PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,963 Value ($000) $6 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 196,932 Value ($000) $5 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 157,050 Value ($000) $4 Avg Close $22.35 Range $19.83 - $24.10

Q4 2024

Shares 106,050 Value ($000) $3 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 95,226 Value ($000) $3 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 110,417 Value ($000) $3 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 111,266 Value ($000) $3 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 134,520 Value ($000) $4 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 150,839 Value ($000) $5 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 153,981 Value ($000) $6 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 173,403 Value ($000) $7 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 164,351 Value ($000) $8,421 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 144,426 Value ($000) $6,320,000 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 140,761 Value ($000) $7,380 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 139,912 Value ($000) $7,243 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 127,583 Value ($000) $7,534,000 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 107,292 Value ($000) $4,615 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 108,737 Value ($000) $4,258 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 100,231 Value ($000) $3,631 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 95,901 Value ($000) $3,530 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 97,096 Value ($000) $3,563 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 89,394 Value ($000) $2,923 Avg Close $25.99 Range $22.75 - $28.30

Q4 2019

Shares 79,665 Value ($000) $3,121 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 64,660 Value ($000) $2,323 Avg Close $27.02 Range $24.03 - $31.23

Q1 2019

Shares 55,439 Value ($000) $2,375 Avg Close $29.24 Range $27.18 - $30.42

Q2 2017

Shares 6,272 Value ($000) $243 Avg Close $21.60 Range $20.67 - $22.50

Q2 2016

Shares 11,414 Value ($000) $406 Avg Close $21.05 Range $18.31 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,963	$6	$25.03	$23.73 - $27.21
Q3 2025	196,932	$5	$24.14	$22.71 - $25.66
Q2 2025	157,050	$4	$22.35	$19.83 - $24.10
Q4 2024	106,050	$3	$25.12	$22.83 - $27.94
Q3 2024	95,226	$3	$26.68	$24.72 - $28.96
Q2 2024	110,417	$3	$24.77	$22.48 - $26.92
Q1 2024	111,266	$3	$24.65	$22.84 - $26.61
Q4 2023	134,520	$4	$26.40	$22.64 - $29.58
Q3 2023	150,839	$5	$30.57	$27.55 - $32.42
Q2 2023	153,981	$6	$33.22	$30.67 - $35.82
Q1 2023	173,403	$7	$36.55	$33.28 - $43.38
Q4 2022	164,351	$8,421	$40.19	$34.55 - $46.18
Q3 2022	144,426	$6,320,000	$40.41	$36.27 - $44.60
Q2 2022	140,761	$7,380	$42.00	$38.28 - $46.21
Q1 2022	139,912	$7,243	$42.47	$37.25 - $47.67
Q4 2021	127,583	$7,534,000	$40.23	$33.04 - $50.25
Q3 2021	107,292	$4,615	$35.67	$31.14 - $41.86
Q2 2021	108,737	$4,258	$30.99	$28.33 - $32.57
Q1 2021	100,231	$3,631	$28.04	$26.42 - $29.64
Q4 2020	95,901	$3,530	$28.63	$25.46 - $33.76
Q3 2020	97,096	$3,563	$27.11	$24.12 - $28.77
Q2 2020	89,394	$2,923	$25.99	$22.75 - $28.30
Q4 2019	79,665	$3,121	$26.71	$24.48 - $28.30
Q3 2019	64,660	$2,323	$27.02	$24.03 - $31.23
Q1 2019	55,439	$2,375	$29.24	$27.18 - $30.42
Q2 2017	6,272	$243	$21.60	$20.67 - $22.50
Q2 2016	11,414	$406	$21.05	$18.31 - $22.30