PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,397 Value ($000) $7 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 231,732 Value ($000) $6 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 237,043 Value ($000) $6 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 232,115 Value ($000) $6 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 191,332 Value ($000) $5 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 235,002 Value ($000) $7 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 250,441 Value ($000) $7 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 252,011 Value ($000) $7 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 255,497 Value ($000) $7 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 265,820 Value ($000) $9 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 259,568 Value ($000) $10 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 217,752 Value ($000) $9 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 204,807 Value ($000) $10 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 207,604 Value ($000) $9,085 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 208,951 Value ($000) $10,955 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 212,050 Value ($000) $10,978 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 431,432 Value ($000) $25,476 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 459,759 Value ($000) $19,774 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 489,016 Value ($000) $19,150 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 533,048 Value ($000) $19,312 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 562,307 Value ($000) $20,699 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 567,229 Value ($000) $20,817 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 575,678 Value ($000) $18,825 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 574,618 Value ($000) $18,756 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 576,667 Value ($000) $22,594 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 528,848 Value ($000) $19,002 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 511,038 Value ($000) $22,138 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 576,259 Value ($000) $24,474 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 586,416 Value ($000) $25,597 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 585,566 Value ($000) $25,806 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 631,551 Value ($000) $22,913 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 642,192 Value ($000) $22,791 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 639,463 Value ($000) $23,161 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 658,098 Value ($000) $23,494 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 656,988 Value ($000) $22,068 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 648,958 Value ($000) $22,201 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 649,899 Value ($000) $21,109 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 592,095 Value ($000) $20,054 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 436,663 Value ($000) $14,641 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 445,987 Value ($000) $13,219 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 423,767 Value ($000) $13,679 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 429,177 Value ($000) $13,480 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 441,688 Value ($000) $14,810 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 445,618 Value ($000) $15,503 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 407,520 Value ($000) $12,694 Avg Close $17.97 Range $16.27 - $19.76
Q1 2014
Shares 393,198 Value ($000) $12,630 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 404,354 Value ($000) $12,385 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 415,873 Value ($000) $11,946 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 409,714 Value ($000) $11,476 Avg Close $16.46 Range $15.38 - $17.52