PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CANYON CAPITAL ADVISORS LLC's Holding History (CIK: 0001074034)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 792,054 Value ($000) $24,878 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 770,974 Value ($000) $25,851 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 576,000 Value ($000) $20,039 Avg Close $20.10 Range $18.50 - $21.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	792,054	$24,878	$20.60	$17.41 - $22.12
Q2 2015	770,974	$25,851	$20.78	$20.15 - $21.38
Q1 2015	576,000	$20,039	$20.10	$18.50 - $21.33