PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,575 Value ($000) $4,123 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 190,139 Value ($000) $4,845 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 218,881 Value ($000) $5,306 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 189,489 Value ($000) $4,802 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 199,526 Value ($000) $5,293 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 235,277 Value ($000) $6,809 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 190,320 Value ($000) $5,325 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 191,178 Value ($000) $5,305 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 206,213 Value ($000) $5,937 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 267,084 Value ($000) $8,859 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 235,723 Value ($000) $8,646 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 207,430 Value ($000) $8 Avg Close $36.55 Range $33.28 - $43.38
Q1 2020
Shares 211,569 Value ($000) $6,906 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 220,676 Value ($000) $8,646 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 221,719 Value ($000) $7,966 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 216,248 Value ($000) $9,368 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 216,077 Value ($000) $9,177 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 213,979 Value ($000) $9,340 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 217,923 Value ($000) $9,604 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 215,141 Value ($000) $7,805 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 216,441 Value ($000) $7,681 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 166,071 Value ($000) $6,015 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 171,575 Value ($000) $6,125 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 160,606 Value ($000) $5,395 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 161,082 Value ($000) $5,509 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 172,547 Value ($000) $5,603 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 167,953 Value ($000) $5,689 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 165,826 Value ($000) $5,839 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 162,526 Value ($000) $4,817 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 154,559 Value ($000) $4,989 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 156,587 Value ($000) $4,918 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 154,212 Value ($000) $5,171 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 144,612 Value ($000) $5,031 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 136,082 Value ($000) $4,239 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 141,312 Value ($000) $4,179 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 142,919 Value ($000) $4,242 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 144,871 Value ($000) $4,653 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 131,269 Value ($000) $4,021 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 129,184 Value ($000) $3,711 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 130,199 Value ($000) $3,647 Avg Close $16.46 Range $15.38 - $17.52