PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,772 Value ($000) $293 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 11,747 Value ($000) $299 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 13,038 Value ($000) $316 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 13,343 Value ($000) $338 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 39,900 Value ($000) $1,059 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 39,650 Value ($000) $1,147 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 39,398 Value ($000) $1,102 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 36,640 Value ($000) $1,017 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 35,780 Value ($000) $1,030 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 34,823 Value ($000) $1,155 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 34,826 Value ($000) $1,277 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 36,244 Value ($000) $1,479 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 35,459 Value ($000) $1,817 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 34,569 Value ($000) $1,513 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 35,609 Value ($000) $1,867 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 35,209 Value ($000) $1,823 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 35,756 Value ($000) $2,111 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 34,476 Value ($000) $1,483 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 32,646 Value ($000) $1,278 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 31,871 Value ($000) $1,155 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 33,552 Value ($000) $1,235 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 33,552 Value ($000) $1,231 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 34,222 Value ($000) $1,119 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 33,994 Value ($000) $1,110 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 31,983 Value ($000) $1,253 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 31,545 Value ($000) $1,133 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 29,208 Value ($000) $1,265 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 29,163 Value ($000) $1,239 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 28,469 Value ($000) $1,243 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 28,932 Value ($000) $1,275 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 28,150 Value ($000) $1,021 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 25,680 Value ($000) $911 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 26,960 Value ($000) $977 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 27,160 Value ($000) $969 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 27,498 Value ($000) $924 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 28,223 Value ($000) $965 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 28,886 Value ($000) $938 Avg Close $20.50 Range $18.90 - $21.64