PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,865 Value ($000) $370 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 12,505 Value ($000) $415 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 12,460 Value ($000) $457 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 9,905 Value ($000) $404 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 4,465 Value ($000) $229 Avg Close $40.19 Range $34.55 - $46.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,865	$370	$26.40	$22.64 - $29.58
Q3 2023	12,505	$415	$30.57	$27.55 - $32.42
Q2 2023	12,460	$457	$33.22	$30.67 - $35.82
Q1 2023	9,905	$404	$36.55	$33.28 - $43.38
Q4 2022	4,465	$229	$40.19	$34.55 - $46.18