PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,774 Value ($000) $517 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 23,920 Value ($000) $609 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 24,135 Value ($000) $585 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 24,096 Value ($000) $611 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 27,246 Value ($000) $723 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 32,012 Value ($000) $926 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 34,104 Value ($000) $954 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 34,903 Value ($000) $969 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 35,820 Value ($000) $1,031 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 37,126 Value ($000) $1,231 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 37,560 Value ($000) $1,378 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 39,677 Value ($000) $1,619 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 39,802 Value ($000) $2,039 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 41,428 Value ($000) $1,813 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 41,368 Value ($000) $2,169 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 40,601 Value ($000) $2,102 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 44,428 Value ($000) $2,623 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 47,940 Value ($000) $2,062 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 48,292 Value ($000) $1,891 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 48,626 Value ($000) $1,762 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 47,026 Value ($000) $1,731 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 46,186 Value ($000) $1,695 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 46,239 Value ($000) $1,512 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 50,539 Value ($000) $1,650 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 52,986 Value ($000) $2,076 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 48,961 Value ($000) $1,759 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 48,764 Value ($000) $2,112 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 50,207 Value ($000) $2,132 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 50,526 Value ($000) $2,205 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 50,951 Value ($000) $2,245 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 51,665 Value ($000) $1,874 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 52,102 Value ($000) $1,849 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 52,102 Value ($000) $1,887 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 52,606 Value ($000) $1,878 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 53,641 Value ($000) $1,802 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 53,941 Value ($000) $1,845 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 54,987 Value ($000) $1,786 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 55,492 Value ($000) $1,880 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 57,117 Value ($000) $2,011 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 57,785 Value ($000) $1,713 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 58,613 Value ($000) $1,892 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 58,316 Value ($000) $1,832 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 60,965 Value ($000) $2,044 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 64,657 Value ($000) $2,249 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 64,357 Value ($000) $2,005 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 67,925 Value ($000) $2,009 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 69,698 Value ($000) $2,068 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 71,463 Value ($000) $2,295 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 72,438 Value ($000) $2,218 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 70,962 Value ($000) $2,038 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 72,632 Value ($000) $2,034 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,774	$517	$25.03	$23.73 - $27.21
Q3 2025	23,920	$609	$24.14	$22.71 - $25.66
Q2 2025	24,135	$585	$22.35	$19.83 - $24.10
Q1 2025	24,096	$611	$24.71	$23.33 - $25.82
Q4 2024	27,246	$723	$25.12	$22.83 - $27.94
Q3 2024	32,012	$926	$26.68	$24.72 - $28.96
Q2 2024	34,104	$954	$24.77	$22.48 - $26.92
Q1 2024	34,903	$969	$24.65	$22.84 - $26.61
Q4 2023	35,820	$1,031	$26.40	$22.64 - $29.58
Q3 2023	37,126	$1,231	$30.57	$27.55 - $32.42
Q2 2023	37,560	$1,378	$33.22	$30.67 - $35.82
Q1 2023	39,677	$1,619	$36.55	$33.28 - $43.38
Q4 2022	39,802	$2,039	$40.19	$34.55 - $46.18
Q3 2022	41,428	$1,813	$40.41	$36.27 - $44.60
Q2 2022	41,368	$2,169	$42.00	$38.28 - $46.21
Q1 2022	40,601	$2,102	$42.47	$37.25 - $47.67
Q4 2021	44,428	$2,623	$40.23	$33.04 - $50.25
Q3 2021	47,940	$2,062	$35.67	$31.14 - $41.86
Q2 2021	48,292	$1,891	$30.99	$28.33 - $32.57
Q1 2021	48,626	$1,762	$28.04	$26.42 - $29.64
Q4 2020	47,026	$1,731	$28.63	$25.46 - $33.76
Q3 2020	46,186	$1,695	$27.11	$24.12 - $28.77
Q2 2020	46,239	$1,512	$25.99	$22.75 - $28.30
Q1 2020	50,539	$1,650	$25.83	$20.12 - $29.26
Q4 2019	52,986	$2,076	$26.71	$24.48 - $28.30
Q3 2019	48,961	$1,759	$27.02	$24.03 - $31.23
Q2 2019	48,764	$2,112	$29.22	$26.69 - $31.04
Q1 2019	50,207	$2,132	$29.24	$27.18 - $30.42
Q4 2018	50,526	$2,205	$30.03	$27.84 - $32.00
Q3 2018	50,951	$2,245	$27.65	$24.39 - $30.38
Q2 2018	51,665	$1,874	$24.30	$23.06 - $25.01
Q1 2018	52,102	$1,849	$24.24	$22.28 - $26.22
Q4 2017	52,102	$1,887	$23.80	$22.47 - $24.83
Q3 2017	52,606	$1,878	$22.25	$21.30 - $23.86
Q2 2017	53,641	$1,802	$21.60	$20.67 - $22.50
Q1 2017	53,941	$1,845	$21.41	$19.77 - $22.46
Q4 2016	54,987	$1,786	$20.50	$18.90 - $21.64
Q3 2016	55,492	$1,880	$22.26	$21.09 - $23.49
Q2 2016	57,117	$2,011	$21.05	$18.31 - $22.30
Q1 2016	57,785	$1,713	$18.68	$17.59 - $19.87
Q4 2015	58,613	$1,892	$20.38	$19.02 - $22.06
Q3 2015	58,316	$1,832	$20.60	$17.41 - $22.12
Q2 2015	60,965	$2,044	$20.78	$20.15 - $21.38
Q1 2015	64,657	$2,249	$20.10	$18.50 - $21.33
Q4 2014	64,357	$2,005	$17.97	$16.27 - $19.76
Q3 2014	67,925	$2,009	$17.45	$16.48 - $18.35
Q2 2014	69,698	$2,068	$17.55	$16.87 - $18.99
Q1 2014	71,463	$2,295	$18.20	$17.09 - $19.15
Q4 2013	72,438	$2,218	$17.62	$16.02 - $18.73
Q3 2013	70,962	$2,038	$16.36	$15.50 - $17.26
Q2 2013	72,632	$2,034	$16.46	$15.38 - $17.52