PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,194 Value ($000) $1,424 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 53,303 Value ($000) $1,358 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 42,913 Value ($000) $1,040 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 48,283 Value ($000) $1,223 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 62,501 Value ($000) $1,658 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 59,337 Value ($000) $1,717 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 61,744 Value ($000) $1,728 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 63,141 Value ($000) $1,752 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 68,072 Value ($000) $1,960 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 72,320 Value ($000) $2,399 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 74,495 Value ($000) $2,732 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 74,958 Value ($000) $3,058 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 80,227 Value ($000) $4,111 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 78,527 Value ($000) $3,436 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 73,694 Value ($000) $3,864 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 61,873 Value ($000) $3,204 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 59,660 Value ($000) $3,523 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 59,500 Value ($000) $2,559 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 60,110 Value ($000) $2,354 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 62,100 Value ($000) $2,250 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 58,434 Value ($000) $2,151 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 58,657 Value ($000) $2,153 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 59,107 Value ($000) $1,933 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 59,811 Value ($000) $1,952 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 63,607 Value ($000) $2,492 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 67,162 Value ($000) $2,413 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 61,693 Value ($000) $2,673 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 64,674 Value ($000) $2,747 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 70,762 Value ($000) $3,089 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 75,723 Value ($000) $3,337 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 75,851 Value ($000) $2,752 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 76,991 Value ($000) $2,732 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 79,989 Value ($000) $2,897 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 80,089 Value ($000) $2,859 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 80,055 Value ($000) $2,689 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 74,108 Value ($000) $2,535 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 79,188 Value ($000) $2,572 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 51,178 Value ($000) $1,733 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 56,093 Value ($000) $1,975 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 55,951 Value ($000) $1,658 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 81,946 Value ($000) $2,645 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 74,390 Value ($000) $2,337 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 74,360 Value ($000) $2,493 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 74,334 Value ($000) $2,586 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 74,694 Value ($000) $2,327 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 74,911 Value ($000) $2,215 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 74,206 Value ($000) $2,202 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 72,979 Value ($000) $2,344 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 64,580 Value ($000) $1,978 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 65,180 Value ($000) $1,872 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 25,830 Value ($000) $723 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,194	$1,424	$25.03	$23.73 - $27.21
Q3 2025	53,303	$1,358	$24.14	$22.71 - $25.66
Q2 2025	42,913	$1,040	$22.35	$19.83 - $24.10
Q1 2025	48,283	$1,223	$24.71	$23.33 - $25.82
Q4 2024	62,501	$1,658	$25.12	$22.83 - $27.94
Q3 2024	59,337	$1,717	$26.68	$24.72 - $28.96
Q2 2024	61,744	$1,728	$24.77	$22.48 - $26.92
Q1 2024	63,141	$1,752	$24.65	$22.84 - $26.61
Q4 2023	68,072	$1,960	$26.40	$22.64 - $29.58
Q3 2023	72,320	$2,399	$30.57	$27.55 - $32.42
Q2 2023	74,495	$2,732	$33.22	$30.67 - $35.82
Q1 2023	74,958	$3,058	$36.55	$33.28 - $43.38
Q4 2022	80,227	$4,111	$40.19	$34.55 - $46.18
Q3 2022	78,527	$3,436	$40.41	$36.27 - $44.60
Q2 2022	73,694	$3,864	$42.00	$38.28 - $46.21
Q1 2022	61,873	$3,204	$42.47	$37.25 - $47.67
Q4 2021	59,660	$3,523	$40.23	$33.04 - $50.25
Q3 2021	59,500	$2,559	$35.67	$31.14 - $41.86
Q2 2021	60,110	$2,354	$30.99	$28.33 - $32.57
Q1 2021	62,100	$2,250	$28.04	$26.42 - $29.64
Q4 2020	58,434	$2,151	$28.63	$25.46 - $33.76
Q3 2020	58,657	$2,153	$27.11	$24.12 - $28.77
Q2 2020	59,107	$1,933	$25.99	$22.75 - $28.30
Q1 2020	59,811	$1,952	$25.83	$20.12 - $29.26
Q4 2019	63,607	$2,492	$26.71	$24.48 - $28.30
Q3 2019	67,162	$2,413	$27.02	$24.03 - $31.23
Q2 2019	61,693	$2,673	$29.22	$26.69 - $31.04
Q1 2019	64,674	$2,747	$29.24	$27.18 - $30.42
Q4 2018	70,762	$3,089	$30.03	$27.84 - $32.00
Q3 2018	75,723	$3,337	$27.65	$24.39 - $30.38
Q2 2018	75,851	$2,752	$24.30	$23.06 - $25.01
Q1 2018	76,991	$2,732	$24.24	$22.28 - $26.22
Q4 2017	79,989	$2,897	$23.80	$22.47 - $24.83
Q3 2017	80,089	$2,859	$22.25	$21.30 - $23.86
Q2 2017	80,055	$2,689	$21.60	$20.67 - $22.50
Q1 2017	74,108	$2,535	$21.41	$19.77 - $22.46
Q4 2016	79,188	$2,572	$20.50	$18.90 - $21.64
Q3 2016	51,178	$1,733	$22.26	$21.09 - $23.49
Q2 2016	56,093	$1,975	$21.05	$18.31 - $22.30
Q1 2016	55,951	$1,658	$18.68	$17.59 - $19.87
Q4 2015	81,946	$2,645	$20.38	$19.02 - $22.06
Q3 2015	74,390	$2,337	$20.60	$17.41 - $22.12
Q2 2015	74,360	$2,493	$20.78	$20.15 - $21.38
Q1 2015	74,334	$2,586	$20.10	$18.50 - $21.33
Q4 2014	74,694	$2,327	$17.97	$16.27 - $19.76
Q3 2014	74,911	$2,215	$17.45	$16.48 - $18.35
Q2 2014	74,206	$2,202	$17.55	$16.87 - $18.99
Q1 2014	72,979	$2,344	$18.20	$17.09 - $19.15
Q4 2013	64,580	$1,978	$17.62	$16.02 - $18.73
Q3 2013	65,180	$1,872	$16.36	$15.50 - $17.26
Q2 2013	25,830	$723	$16.46	$15.38 - $17.52