PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,908 Value ($000) $0 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 6,300 Value ($000) $276 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,050 Value ($000) $317 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 6,000 Value ($000) $311 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 5,800 Value ($000) $342 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,250 Value ($000) $226 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 5,250 Value ($000) $206 Avg Close $30.99 Range $28.33 - $32.57
Q1 2020
Shares 9,750 Value ($000) $318 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 14,000 Value ($000) $549 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 14,000 Value ($000) $503 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 21,750 Value ($000) $942 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 21,750 Value ($000) $924 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 21,250 Value ($000) $928 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 18,750 Value ($000) $826 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 19,000 Value ($000) $689 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 19,000 Value ($000) $674 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 18,250 Value ($000) $661 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 16,750 Value ($000) $598 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 14,500 Value ($000) $487 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 13,800 Value ($000) $472 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 14,250 Value ($000) $463 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 15,250 Value ($000) $517 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 15,250 Value ($000) $537 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 15,250 Value ($000) $452 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 20,250 Value ($000) $654 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 28,201 Value ($000) $886 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 15,750 Value ($000) $528 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 15,250 Value ($000) $531 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 15,250 Value ($000) $475 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 16,000 Value ($000) $473 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 28,750 Value ($000) $853 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 18,600 Value ($000) $597 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 18,500 Value ($000) $567 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 20,200 Value ($000) $580 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 21,950 Value ($000) $615 Avg Close $16.46 Range $15.38 - $17.52