PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,094,953 Value ($000) $77,064 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 3,138,676 Value ($000) $79,973 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 3,068,515 Value ($000) $74,381 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,938,501 Value ($000) $49,122 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,759,441 Value ($000) $46,678 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,804,699 Value ($000) $52,228 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,571,090 Value ($000) $43,959 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,162,856 Value ($000) $32,269 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 654,748 Value ($000) $18,850 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 737,129 Value ($000) $24,451 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 714,352 Value ($000) $26,202 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 674,337 Value ($000) $27,509 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 736,308 Value ($000) $37,731 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 722,676 Value ($000) $31,636 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 705,809 Value ($000) $37,006 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 686,383 Value ($000) $35,534 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 675,671 Value ($000) $39,877 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 672,971 Value ($000) $28,945 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 668,470 Value ($000) $26,177 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 653,777 Value ($000) $23,686 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 471,052 Value ($000) $17,337 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 432,609 Value ($000) $15,877 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 374,769 Value ($000) $12,255 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 464,096 Value ($000) $15,149 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 430,294 Value ($000) $16,852 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 382,844 Value ($000) $13,756 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 366,347 Value ($000) $15,870 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 405,586 Value ($000) $17,317 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 410,045 Value ($000) $17,898 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 402,741 Value ($000) $17,749 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 412,366 Value ($000) $14,961 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 408,467 Value ($000) $14,497 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 402,659 Value ($000) $14,584 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 388,242 Value ($000) $13,860 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 382,158 Value ($000) $12,836 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 366,254 Value ($000) $12,529 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 724,023 Value ($000) $23,509 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 699,442 Value ($000) $23,683 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 612,212 Value ($000) $21,550 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 598,771 Value ($000) $17,740 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 529,757 Value ($000) $17,096 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 525,692 Value ($000) $16,507 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 532,797 Value ($000) $17,859 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 517,969 Value ($000) $18,015 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 566,245 Value ($000) $17,632 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 560,852 Value ($000) $16,577 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 563,325 Value ($000) $16,712 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 515,279 Value ($000) $16,543 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 537,456 Value ($000) $16,456 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 477,251 Value ($000) $13,704 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 304,786 Value ($000) $8,530 Avg Close $16.46 Range $15.38 - $17.52