PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,650 Value ($000) $0 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 12,320 Value ($000) $0 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 11,855 Value ($000) $0 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 8,955 Value ($000) $0 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 9,541 Value ($000) $0 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 10,418 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 11,003 Value ($000) $481 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 10,990 Value ($000) $576 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 11,099 Value ($000) $575 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 35,076 Value ($000) $2,071 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 40,912 Value ($000) $1,760 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 43,896 Value ($000) $1,719 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 42,870 Value ($000) $1,553 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 42,702 Value ($000) $1,572 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 42,253 Value ($000) $1,551 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 38,854 Value ($000) $1,271 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 39,750 Value ($000) $1,297 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 40,900 Value ($000) $1,602 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 41,900 Value ($000) $1,505 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 45,600 Value ($000) $1,975 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 50,600 Value ($000) $2,149 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 50,200 Value ($000) $2,191 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 50,900 Value ($000) $2,243 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 51,900 Value ($000) $1,883 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 51,900 Value ($000) $1,842 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 51,500 Value ($000) $1,865 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 52,700 Value ($000) $1,881 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 52,900 Value ($000) $1,777 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 52,900 Value ($000) $1,810 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 48,800 Value ($000) $1,585 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 47,800 Value ($000) $1,619 Avg Close $22.26 Range $21.09 - $23.49

Q1 2016

Shares 43,300 Value ($000) $1,283 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 43,300 Value ($000) $1,398 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 46,300 Value ($000) $1,454 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 45,800 Value ($000) $1,536 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 45,800 Value ($000) $1,593 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 43,800 Value ($000) $1,364 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 43,300 Value ($000) $1,280 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 42,800 Value ($000) $1,507 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 40,900 Value ($000) $1,314 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 27,800 Value ($000) $852 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 27,800 Value ($000) $799 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 24,200 Value ($000) $678 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,650	$0	$24.65	$22.84 - $26.61
Q4 2023	12,320	$0	$26.40	$22.64 - $29.58
Q3 2023	11,855	$0	$30.57	$27.55 - $32.42
Q2 2023	8,955	$0	$33.22	$30.67 - $35.82
Q1 2023	9,541	$0	$36.55	$33.28 - $43.38
Q4 2022	10,418	$1	$40.19	$34.55 - $46.18
Q3 2022	11,003	$481	$40.41	$36.27 - $44.60
Q2 2022	10,990	$576	$42.00	$38.28 - $46.21
Q1 2022	11,099	$575	$42.47	$37.25 - $47.67
Q4 2021	35,076	$2,071	$40.23	$33.04 - $50.25
Q3 2021	40,912	$1,760	$35.67	$31.14 - $41.86
Q2 2021	43,896	$1,719	$30.99	$28.33 - $32.57
Q1 2021	42,870	$1,553	$28.04	$26.42 - $29.64
Q4 2020	42,702	$1,572	$28.63	$25.46 - $33.76
Q3 2020	42,253	$1,551	$27.11	$24.12 - $28.77
Q2 2020	38,854	$1,271	$25.99	$22.75 - $28.30
Q1 2020	39,750	$1,297	$25.83	$20.12 - $29.26
Q4 2019	40,900	$1,602	$26.71	$24.48 - $28.30
Q3 2019	41,900	$1,505	$27.02	$24.03 - $31.23
Q2 2019	45,600	$1,975	$29.22	$26.69 - $31.04
Q1 2019	50,600	$2,149	$29.24	$27.18 - $30.42
Q4 2018	50,200	$2,191	$30.03	$27.84 - $32.00
Q3 2018	50,900	$2,243	$27.65	$24.39 - $30.38
Q2 2018	51,900	$1,883	$24.30	$23.06 - $25.01
Q1 2018	51,900	$1,842	$24.24	$22.28 - $26.22
Q4 2017	51,500	$1,865	$23.80	$22.47 - $24.83
Q3 2017	52,700	$1,881	$22.25	$21.30 - $23.86
Q2 2017	52,900	$1,777	$21.60	$20.67 - $22.50
Q1 2017	52,900	$1,810	$21.41	$19.77 - $22.46
Q4 2016	48,800	$1,585	$20.50	$18.90 - $21.64
Q3 2016	47,800	$1,619	$22.26	$21.09 - $23.49
Q1 2016	43,300	$1,283	$18.68	$17.59 - $19.87
Q4 2015	43,300	$1,398	$20.38	$19.02 - $22.06
Q3 2015	46,300	$1,454	$20.60	$17.41 - $22.12
Q2 2015	45,800	$1,536	$20.78	$20.15 - $21.38
Q1 2015	45,800	$1,593	$20.10	$18.50 - $21.33
Q4 2014	43,800	$1,364	$17.97	$16.27 - $19.76
Q3 2014	43,300	$1,280	$17.45	$16.48 - $18.35
Q2 2014	42,800	$1,507	$17.55	$16.87 - $18.99
Q1 2014	40,900	$1,314	$18.20	$17.09 - $19.15
Q4 2013	27,800	$852	$17.62	$16.02 - $18.73
Q3 2013	27,800	$799	$16.36	$15.50 - $17.26
Q2 2013	24,200	$678	$16.46	$15.38 - $17.52