PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

AR ASSET MANAGEMENT INC's Holding History (CIK: 0001080166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,661 Value ($000) $4 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 158,965 Value ($000) $4 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 158,965 Value ($000) $4 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 157,965 Value ($000) $4 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 134,965 Value ($000) $4 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 154,965 Value ($000) $4 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 154,965 Value ($000) $4 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 154,965 Value ($000) $4 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 140,665 Value ($000) $4 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 141,665 Value ($000) $5 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 141,575 Value ($000) $5 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 141,575 Value ($000) $6 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 141,575 Value ($000) $7 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 141,575 Value ($000) $6,195 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 141,575 Value ($000) $7,423 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 141,575 Value ($000) $7,329 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 141,575 Value ($000) $8,360 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 141,575 Value ($000) $6,089 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 141,575 Value ($000) $5,544 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 141,575 Value ($000) $5,129 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 141,575 Value ($000) $5,211 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 141,575 Value ($000) $5,196 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 141,955 Value ($000) $4,642 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 142,955 Value ($000) $4,666 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 122,955 Value ($000) $4,817 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 122,955 Value ($000) $4,418 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 124,472 Value ($000) $5,392 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 124,472 Value ($000) $5,286 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 124,472 Value ($000) $5,433 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 124,472 Value ($000) $5,485 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 124,472 Value ($000) $4,516 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 124,472 Value ($000) $4,418 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 125,230 Value ($000) $4,536 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 125,230 Value ($000) $4,471 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 125,533 Value ($000) $4,217 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 125,533 Value ($000) $4,294 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 127,050 Value ($000) $4,127 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 127,050 Value ($000) $4,303 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 127,050 Value ($000) $4,473 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 127,050 Value ($000) $3,766 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 127,050 Value ($000) $4,101 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 127,808 Value ($000) $4,014 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 127,808 Value ($000) $4,285 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 127,808 Value ($000) $4,446 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 128,566 Value ($000) $4,005 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 128,566 Value ($000) $3,802 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 128,642 Value ($000) $3,818 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 128,642 Value ($000) $4,132 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 128,642 Value ($000) $3,940 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 128,642 Value ($000) $3,695 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 128,642 Value ($000) $3,603 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,661	$4	$25.03	$23.73 - $27.21
Q3 2025	158,965	$4	$24.14	$22.71 - $25.66
Q2 2025	158,965	$4	$22.35	$19.83 - $24.10
Q1 2025	157,965	$4	$24.71	$23.33 - $25.82
Q4 2024	134,965	$4	$25.12	$22.83 - $27.94
Q3 2024	154,965	$4	$26.68	$24.72 - $28.96
Q2 2024	154,965	$4	$24.77	$22.48 - $26.92
Q1 2024	154,965	$4	$24.65	$22.84 - $26.61
Q4 2023	140,665	$4	$26.40	$22.64 - $29.58
Q3 2023	141,665	$5	$30.57	$27.55 - $32.42
Q2 2023	141,575	$5	$33.22	$30.67 - $35.82
Q1 2023	141,575	$6	$36.55	$33.28 - $43.38
Q4 2022	141,575	$7	$40.19	$34.55 - $46.18
Q3 2022	141,575	$6,195	$40.41	$36.27 - $44.60
Q2 2022	141,575	$7,423	$42.00	$38.28 - $46.21
Q1 2022	141,575	$7,329	$42.47	$37.25 - $47.67
Q4 2021	141,575	$8,360	$40.23	$33.04 - $50.25
Q3 2021	141,575	$6,089	$35.67	$31.14 - $41.86
Q2 2021	141,575	$5,544	$30.99	$28.33 - $32.57
Q1 2021	141,575	$5,129	$28.04	$26.42 - $29.64
Q4 2020	141,575	$5,211	$28.63	$25.46 - $33.76
Q3 2020	141,575	$5,196	$27.11	$24.12 - $28.77
Q2 2020	141,955	$4,642	$25.99	$22.75 - $28.30
Q1 2020	142,955	$4,666	$25.83	$20.12 - $29.26
Q4 2019	122,955	$4,817	$26.71	$24.48 - $28.30
Q3 2019	122,955	$4,418	$27.02	$24.03 - $31.23
Q2 2019	124,472	$5,392	$29.22	$26.69 - $31.04
Q1 2019	124,472	$5,286	$29.24	$27.18 - $30.42
Q4 2018	124,472	$5,433	$30.03	$27.84 - $32.00
Q3 2018	124,472	$5,485	$27.65	$24.39 - $30.38
Q2 2018	124,472	$4,516	$24.30	$23.06 - $25.01
Q1 2018	124,472	$4,418	$24.24	$22.28 - $26.22
Q4 2017	125,230	$4,536	$23.80	$22.47 - $24.83
Q3 2017	125,230	$4,471	$22.25	$21.30 - $23.86
Q2 2017	125,533	$4,217	$21.60	$20.67 - $22.50
Q1 2017	125,533	$4,294	$21.41	$19.77 - $22.46
Q4 2016	127,050	$4,127	$20.50	$18.90 - $21.64
Q3 2016	127,050	$4,303	$22.26	$21.09 - $23.49
Q2 2016	127,050	$4,473	$21.05	$18.31 - $22.30
Q1 2016	127,050	$3,766	$18.68	$17.59 - $19.87
Q4 2015	127,050	$4,101	$20.38	$19.02 - $22.06
Q3 2015	127,808	$4,014	$20.60	$17.41 - $22.12
Q2 2015	127,808	$4,285	$20.78	$20.15 - $21.38
Q1 2015	127,808	$4,446	$20.10	$18.50 - $21.33
Q4 2014	128,566	$4,005	$17.97	$16.27 - $19.76
Q3 2014	128,566	$3,802	$17.45	$16.48 - $18.35
Q2 2014	128,642	$3,818	$17.55	$16.87 - $18.99
Q1 2014	128,642	$4,132	$18.20	$17.09 - $19.15
Q4 2013	128,642	$3,940	$17.62	$16.02 - $18.73
Q3 2013	128,642	$3,695	$16.36	$15.50 - $17.26
Q2 2013	128,642	$3,603	$16.46	$15.38 - $17.52