PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,502 Value ($000) $1,208 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 49,472 Value ($000) $1,261 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 49,411 Value ($000) $1,198 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 46,198 Value ($000) $1,171 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 46,800 Value ($000) $1,242 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 51,336 Value ($000) $1,486 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 59,188 Value ($000) $1,656 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 59,346 Value ($000) $1,647 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 59,296 Value ($000) $1,707 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 56,659 Value ($000) $1,879 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 57,115 Value ($000) $2,095 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 57,031 Value ($000) $2,327 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 57,000 Value ($000) $2,921 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 59,580 Value ($000) $2,607 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 59,557 Value ($000) $3,122 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 59,641 Value ($000) $3,087 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 59,772 Value ($000) $3,529 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 60,197 Value ($000) $2,589 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 60,194 Value ($000) $2,357 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 60,006 Value ($000) $2,174 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 59,380 Value ($000) $2,185 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 59,507 Value ($000) $2,183 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 58,769 Value ($000) $1,921 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 58,745 Value ($000) $1,917 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 58,140 Value ($000) $2,277 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 57,921 Value ($000) $2,081 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 59,753 Value ($000) $2,588 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 59,138 Value ($000) $2,511 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 56,976 Value ($000) $2,487 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 57,262 Value ($000) $2,523 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 56,247 Value ($000) $2,040 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 56,135 Value ($000) $1,992 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 56,418 Value ($000) $2,043 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 56,302 Value ($000) $2,009 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 56,349 Value ($000) $1,892 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 56,532 Value ($000) $1,933 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 55,641 Value ($000) $1,807 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 63,723 Value ($000) $2,158 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 67,307 Value ($000) $2,369 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 66,412 Value ($000) $1,968 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 65,662 Value ($000) $2,119 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 66,537 Value ($000) $2,089 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 72,034 Value ($000) $2,415 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 72,657 Value ($000) $2,527 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 72,640 Value ($000) $2,262 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 72,196 Value ($000) $2,135 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 71,928 Value ($000) $2,135 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 72,187 Value ($000) $2,319 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 72,298 Value ($000) $2,214 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 72,458 Value ($000) $2,081 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 75,443 Value ($000) $2,113 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,502	$1,208	$25.03	$23.73 - $27.21
Q3 2025	49,472	$1,261	$24.14	$22.71 - $25.66
Q2 2025	49,411	$1,198	$22.35	$19.83 - $24.10
Q1 2025	46,198	$1,171	$24.71	$23.33 - $25.82
Q4 2024	46,800	$1,242	$25.12	$22.83 - $27.94
Q3 2024	51,336	$1,486	$26.68	$24.72 - $28.96
Q2 2024	59,188	$1,656	$24.77	$22.48 - $26.92
Q1 2024	59,346	$1,647	$24.65	$22.84 - $26.61
Q4 2023	59,296	$1,707	$26.40	$22.64 - $29.58
Q3 2023	56,659	$1,879	$30.57	$27.55 - $32.42
Q2 2023	57,115	$2,095	$33.22	$30.67 - $35.82
Q1 2023	57,031	$2,327	$36.55	$33.28 - $43.38
Q4 2022	57,000	$2,921	$40.19	$34.55 - $46.18
Q3 2022	59,580	$2,607	$40.41	$36.27 - $44.60
Q2 2022	59,557	$3,122	$42.00	$38.28 - $46.21
Q1 2022	59,641	$3,087	$42.47	$37.25 - $47.67
Q4 2021	59,772	$3,529	$40.23	$33.04 - $50.25
Q3 2021	60,197	$2,589	$35.67	$31.14 - $41.86
Q2 2021	60,194	$2,357	$30.99	$28.33 - $32.57
Q1 2021	60,006	$2,174	$28.04	$26.42 - $29.64
Q4 2020	59,380	$2,185	$28.63	$25.46 - $33.76
Q3 2020	59,507	$2,183	$27.11	$24.12 - $28.77
Q2 2020	58,769	$1,921	$25.99	$22.75 - $28.30
Q1 2020	58,745	$1,917	$25.83	$20.12 - $29.26
Q4 2019	58,140	$2,277	$26.71	$24.48 - $28.30
Q3 2019	57,921	$2,081	$27.02	$24.03 - $31.23
Q2 2019	59,753	$2,588	$29.22	$26.69 - $31.04
Q1 2019	59,138	$2,511	$29.24	$27.18 - $30.42
Q4 2018	56,976	$2,487	$30.03	$27.84 - $32.00
Q3 2018	57,262	$2,523	$27.65	$24.39 - $30.38
Q2 2018	56,247	$2,040	$24.30	$23.06 - $25.01
Q1 2018	56,135	$1,992	$24.24	$22.28 - $26.22
Q4 2017	56,418	$2,043	$23.80	$22.47 - $24.83
Q3 2017	56,302	$2,009	$22.25	$21.30 - $23.86
Q2 2017	56,349	$1,892	$21.60	$20.67 - $22.50
Q1 2017	56,532	$1,933	$21.41	$19.77 - $22.46
Q4 2016	55,641	$1,807	$20.50	$18.90 - $21.64
Q3 2016	63,723	$2,158	$22.26	$21.09 - $23.49
Q2 2016	67,307	$2,369	$21.05	$18.31 - $22.30
Q1 2016	66,412	$1,968	$18.68	$17.59 - $19.87
Q4 2015	65,662	$2,119	$20.38	$19.02 - $22.06
Q3 2015	66,537	$2,089	$20.60	$17.41 - $22.12
Q2 2015	72,034	$2,415	$20.78	$20.15 - $21.38
Q1 2015	72,657	$2,527	$20.10	$18.50 - $21.33
Q4 2014	72,640	$2,262	$17.97	$16.27 - $19.76
Q3 2014	72,196	$2,135	$17.45	$16.48 - $18.35
Q2 2014	71,928	$2,135	$17.55	$16.87 - $18.99
Q1 2014	72,187	$2,319	$18.20	$17.09 - $19.15
Q4 2013	72,298	$2,214	$17.62	$16.02 - $18.73
Q3 2013	72,458	$2,081	$16.36	$15.50 - $17.26
Q2 2013	75,443	$2,113	$16.46	$15.38 - $17.52