PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,930 Value ($000) $271 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 7,975 Value ($000) $259 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 7,775 Value ($000) $263 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 7,775 Value ($000) $274 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 17,055 Value ($000) $506 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 24,530 Value ($000) $792 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 78,867 Value ($000) $2,477 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 83,157 Value ($000) $2,788 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 318,739 Value ($000) $11,089 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 317,581 Value ($000) $9,893 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 322,736 Value ($000) $9,543 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 314,675 Value ($000) $9,340 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 406,414 Value ($000) $13,054 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 399,229 Value ($000) $12,228 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 430,459 Value ($000) $12,365 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 372,214 Value ($000) $10,426 Avg Close $16.46 Range $15.38 - $17.52