PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,650 Value ($000) $215 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 11,789 Value ($000) $300 Avg Close $24.14 Range $22.71 - $25.66
Q1 2025
Shares 9,258 Value ($000) $235 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 10,001 Value ($000) $289 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 10,001 Value ($000) $289 Avg Close $26.68 Range $24.72 - $28.96
Q1 2022
Shares 4,609 Value ($000) $239 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 6,210 Value ($000) $367 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 10,832 Value ($000) $466 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 320,732 Value ($000) $12,560 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 308,720 Value ($000) $11,185 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 282,104 Value ($000) $10,384 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 256,450 Value ($000) $9,412 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 225,269 Value ($000) $7,366 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 150,079 Value ($000) $4,899 Avg Close $25.83 Range $20.12 - $29.26
Q1 2014
Shares 12,397 Value ($000) $398 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 14,520 Value ($000) $445 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 14,046 Value ($000) $404 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 14,211 Value ($000) $398 Avg Close $16.46 Range $15.38 - $17.52