PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,124 Value ($000) $131 Avg Close $24.14 Range $22.71 - $25.66
Q3 2024
Shares 6,346 Value ($000) $184 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 6,346 Value ($000) $178 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 11,346 Value ($000) $315 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 11,140 Value ($000) $321 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 10,937 Value ($000) $363 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 10,936 Value ($000) $401 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 11,036 Value ($000) $450 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 10,936 Value ($000) $560 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 11,697 Value ($000) $512 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 11,197 Value ($000) $587 Avg Close $42.00 Range $38.28 - $46.21
Q4 2021
Shares 11,897 Value ($000) $703 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 17,907 Value ($000) $770 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 13,102 Value ($000) $513 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 13,034 Value ($000) $472 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 14,432 Value ($000) $513 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 11,972 Value ($000) $439 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 11,972 Value ($000) $391 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 11,972 Value ($000) $391 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 12,372 Value ($000) $485 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 11,211 Value ($000) $403 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 11,218 Value ($000) $486 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 5,449 Value ($000) $231 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 5,553 Value ($000) $242 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 5,550 Value ($000) $245 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 5,548 Value ($000) $201 Avg Close $24.30 Range $23.06 - $25.01
Q4 2017
Shares 5,543 Value ($000) $201 Avg Close $23.80 Range $22.47 - $24.83
Q2 2016
Shares 5,727 Value ($000) $202 Avg Close $21.05 Range $18.31 - $22.30