PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,509 Value ($000) $3,449 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 138,209 Value ($000) $3,522 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 138,509 Value ($000) $3,357 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 147,273 Value ($000) $3,732 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 146,532 Value ($000) $3,887 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 148,432 Value ($000) $4,296 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 143,332 Value ($000) $4,010 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 136,810 Value ($000) $3,796 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 135,760 Value ($000) $3,909 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 137,868 Value ($000) $4,573 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 141,146 Value ($000) $5,177 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 149,969 Value ($000) $6,119 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 156,918 Value ($000) $8,040 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 156,132 Value ($000) $6,832 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 157,066 Value ($000) $8,235 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 148,324 Value ($000) $7,679 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 149,722 Value ($000) $8,841 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 149,287 Value ($000) $6,421 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 150,762 Value ($000) $5,904 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 145,854 Value ($000) $5,284 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 128,284 Value ($000) $4,722 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 123,975 Value ($000) $4,550 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 114,020 Value ($000) $3,728 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 116,419 Value ($000) $3,800 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 118,836 Value ($000) $4,656 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 127,442 Value ($000) $4,579 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 126,928 Value ($000) $5,499 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 127,631 Value ($000) $5,420 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 135,777 Value ($000) $5,927 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 146,041 Value ($000) $6,436 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 146,103 Value ($000) $5,301 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 153,922 Value ($000) $5,463 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 153,422 Value ($000) $5,557 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 158,977 Value ($000) $5,675 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 164,322 Value ($000) $5,520 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 163,869 Value ($000) $5,606 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 166,086 Value ($000) $5,394 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 161,350 Value ($000) $5,465 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 163,612 Value ($000) $5,761 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 165,758 Value ($000) $4,913 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 142,755 Value ($000) $4,608 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 125,753 Value ($000) $3,950 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 116,500 Value ($000) $3,906 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 115,983 Value ($000) $4,035 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 111,924 Value ($000) $3,486 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 112,739 Value ($000) $3,334 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 119,987 Value ($000) $3,561 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 118,914 Value ($000) $3,820 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 119,281 Value ($000) $3,654 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 125,631 Value ($000) $3,609 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 125,777 Value ($000) $3,523 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,509	$3,449	$25.03	$23.73 - $27.21
Q3 2025	138,209	$3,522	$24.14	$22.71 - $25.66
Q2 2025	138,509	$3,357	$22.35	$19.83 - $24.10
Q1 2025	147,273	$3,732	$24.71	$23.33 - $25.82
Q4 2024	146,532	$3,887	$25.12	$22.83 - $27.94
Q3 2024	148,432	$4,296	$26.68	$24.72 - $28.96
Q2 2024	143,332	$4,010	$24.77	$22.48 - $26.92
Q1 2024	136,810	$3,796	$24.65	$22.84 - $26.61
Q4 2023	135,760	$3,909	$26.40	$22.64 - $29.58
Q3 2023	137,868	$4,573	$30.57	$27.55 - $32.42
Q2 2023	141,146	$5,177	$33.22	$30.67 - $35.82
Q1 2023	149,969	$6,119	$36.55	$33.28 - $43.38
Q4 2022	156,918	$8,040	$40.19	$34.55 - $46.18
Q3 2022	156,132	$6,832	$40.41	$36.27 - $44.60
Q2 2022	157,066	$8,235	$42.00	$38.28 - $46.21
Q1 2022	148,324	$7,679	$42.47	$37.25 - $47.67
Q4 2021	149,722	$8,841	$40.23	$33.04 - $50.25
Q3 2021	149,287	$6,421	$35.67	$31.14 - $41.86
Q2 2021	150,762	$5,904	$30.99	$28.33 - $32.57
Q1 2021	145,854	$5,284	$28.04	$26.42 - $29.64
Q4 2020	128,284	$4,722	$28.63	$25.46 - $33.76
Q3 2020	123,975	$4,550	$27.11	$24.12 - $28.77
Q2 2020	114,020	$3,728	$25.99	$22.75 - $28.30
Q1 2020	116,419	$3,800	$25.83	$20.12 - $29.26
Q4 2019	118,836	$4,656	$26.71	$24.48 - $28.30
Q3 2019	127,442	$4,579	$27.02	$24.03 - $31.23
Q2 2019	126,928	$5,499	$29.22	$26.69 - $31.04
Q1 2019	127,631	$5,420	$29.24	$27.18 - $30.42
Q4 2018	135,777	$5,927	$30.03	$27.84 - $32.00
Q3 2018	146,041	$6,436	$27.65	$24.39 - $30.38
Q2 2018	146,103	$5,301	$24.30	$23.06 - $25.01
Q1 2018	153,922	$5,463	$24.24	$22.28 - $26.22
Q4 2017	153,422	$5,557	$23.80	$22.47 - $24.83
Q3 2017	158,977	$5,675	$22.25	$21.30 - $23.86
Q2 2017	164,322	$5,520	$21.60	$20.67 - $22.50
Q1 2017	163,869	$5,606	$21.41	$19.77 - $22.46
Q4 2016	166,086	$5,394	$20.50	$18.90 - $21.64
Q3 2016	161,350	$5,465	$22.26	$21.09 - $23.49
Q2 2016	163,612	$5,761	$21.05	$18.31 - $22.30
Q1 2016	165,758	$4,913	$18.68	$17.59 - $19.87
Q4 2015	142,755	$4,608	$20.38	$19.02 - $22.06
Q3 2015	125,753	$3,950	$20.60	$17.41 - $22.12
Q2 2015	116,500	$3,906	$20.78	$20.15 - $21.38
Q1 2015	115,983	$4,035	$20.10	$18.50 - $21.33
Q4 2014	111,924	$3,486	$17.97	$16.27 - $19.76
Q3 2014	112,739	$3,334	$17.45	$16.48 - $18.35
Q2 2014	119,987	$3,561	$17.55	$16.87 - $18.99
Q1 2014	118,914	$3,820	$18.20	$17.09 - $19.15
Q4 2013	119,281	$3,654	$17.62	$16.02 - $18.73
Q3 2013	125,631	$3,609	$16.36	$15.50 - $17.26
Q2 2013	125,777	$3,523	$16.46	$15.38 - $17.52