PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,207,009 Value ($000) $229,255 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 9,466,874 Value ($000) $241,216 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 9,304,343 Value ($000) $225,537 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 9,094,178 Value ($000) $230,446 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 9,150,507 Value ($000) $242,763 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 9,349,027 Value ($000) $270,561 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 9,318,350 Value ($000) $260,727 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 9,250,303 Value ($000) $256,696 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 9,166,747 Value ($000) $263,911 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 9,031,921 Value ($000) $299,589 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 9,383,861 Value ($000) $344,200 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 9,539,302 Value ($000) $389,204 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 9,630,571 Value ($000) $493,470 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 9,490,612 Value ($000) $415,309 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 9,609,264 Value ($000) $503,814 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 9,556,499 Value ($000) $494,740 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 10,113,250 Value ($000) $597,187 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 10,035,679 Value ($000) $431,635 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 10,156,923 Value ($000) $397,745 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,656,722 Value ($000) $386,093 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 10,689,647 Value ($000) $393,486 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 10,731,232 Value ($000) $393,836 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 10,765,699 Value ($000) $352,038 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 10,951,778 Value ($000) $357,466 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 10,965,807 Value ($000) $429,640 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 10,332,260 Value ($000) $371,238 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 10,287,113 Value ($000) $445,638 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 10,621,607 Value ($000) $451,100 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 10,986,570 Value ($000) $479,564 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 11,075,017 Value ($000) $488,076 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 10,889,573 Value ($000) $395,074 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 11,089,174 Value ($000) $393,555 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 11,402,905 Value ($000) $413,013 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 10,510,202 Value ($000) $375,214 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 11,307,911 Value ($000) $379,833 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 12,332,327 Value ($000) $421,889 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 12,875,627 Value ($000) $418,200 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 13,206,927 Value ($000) $447,319 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 13,095,827 Value ($000) $461,104 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 13,452,439 Value ($000) $398,730 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 11,774,052 Value ($000) $380,066 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 11,587,961 Value ($000) $363,978 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 11,246,184 Value ($000) $377,085 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 12,063,174 Value ($000) $419,678 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 12,260,322 Value ($000) $381,909 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 12,145,993 Value ($000) $359,157 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 11,693,671 Value ($000) $347,068 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 12,166,271 Value ($000) $390,781 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 12,109,071 Value ($000) $370,901 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 12,025,971 Value ($000) $345,266 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 11,654,537 Value ($000) $326,444 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 13,018,096 Value ($000) $375,702 Avg Close $15.34 Range $14.12 - $16.26