PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 576,500 Value ($000) $14,355 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 586,400 Value ($000) $14,941 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 573,500 Value ($000) $13,902 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 1,040,925 Value ($000) $26,377 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 1,029,725 Value ($000) $27,319 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 1,006,350 Value ($000) $29,124 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 742,113 Value ($000) $20,764 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 710,413 Value ($000) $19,714 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 577,213 Value ($000) $16,618 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 599,913 Value ($000) $19,899 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 602,713 Value ($000) $22,108 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 602,063 Value ($000) $24,564 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 597,413 Value ($000) $30,611 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 597,563 Value ($000) $26,149 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 602,363 Value ($000) $31,582 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 597,513 Value ($000) $30,933 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 599,213 Value ($000) $35,384 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 622,213 Value ($000) $26,761 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 529,088 Value ($000) $20,719 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 533,588 Value ($000) $19,332 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 537,588 Value ($000) $19,789 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 539,588 Value ($000) $19,803 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 545,588 Value ($000) $17,841 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 694,724 Value ($000) $22,676 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 686,724 Value ($000) $26,906 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 672,724 Value ($000) $24,171 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 687,724 Value ($000) $29,792 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 711,724 Value ($000) $30,227 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 751,224 Value ($000) $32,791 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 936,424 Value ($000) $41,268 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 981,424 Value ($000) $35,606 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 1,055,724 Value ($000) $37,468 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 1,059,224 Value ($000) $38,365 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 1,241,548 Value ($000) $44,323 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 1,095,548 Value ($000) $36,799 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 1,127,548 Value ($000) $38,573 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 1,109,123 Value ($000) $36,024 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 1,181,123 Value ($000) $40,005 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 1,331,123 Value ($000) $46,869 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 1,702,123 Value ($000) $50,451 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 1,919,123 Value ($000) $61,949 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 1,879,123 Value ($000) $59,023 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 1,879,123 Value ($000) $63,007 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 1,929,123 Value ($000) $67,114 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 2,069,123 Value ($000) $64,453 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 2,249,123 Value ($000) $66,507 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 2,293,878 Value ($000) $68,082 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 2,212,478 Value ($000) $71,065 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 2,240,478 Value ($000) $68,626 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 2,225,478 Value ($000) $63,927 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 2,226,878 Value ($000) $62,375 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	576,500	$14,355	$25.03	$23.73 - $27.21
Q3 2025	586,400	$14,941	$24.14	$22.71 - $25.66
Q2 2025	573,500	$13,902	$22.35	$19.83 - $24.10
Q1 2025	1,040,925	$26,377	$24.71	$23.33 - $25.82
Q4 2024	1,029,725	$27,319	$25.12	$22.83 - $27.94
Q3 2024	1,006,350	$29,124	$26.68	$24.72 - $28.96
Q2 2024	742,113	$20,764	$24.77	$22.48 - $26.92
Q1 2024	710,413	$19,714	$24.65	$22.84 - $26.61
Q4 2023	577,213	$16,618	$26.40	$22.64 - $29.58
Q3 2023	599,913	$19,899	$30.57	$27.55 - $32.42
Q2 2023	602,713	$22,108	$33.22	$30.67 - $35.82
Q1 2023	602,063	$24,564	$36.55	$33.28 - $43.38
Q4 2022	597,413	$30,611	$40.19	$34.55 - $46.18
Q3 2022	597,563	$26,149	$40.41	$36.27 - $44.60
Q2 2022	602,363	$31,582	$42.00	$38.28 - $46.21
Q1 2022	597,513	$30,933	$42.47	$37.25 - $47.67
Q4 2021	599,213	$35,384	$40.23	$33.04 - $50.25
Q3 2021	622,213	$26,761	$35.67	$31.14 - $41.86
Q2 2021	529,088	$20,719	$30.99	$28.33 - $32.57
Q1 2021	533,588	$19,332	$28.04	$26.42 - $29.64
Q4 2020	537,588	$19,789	$28.63	$25.46 - $33.76
Q3 2020	539,588	$19,803	$27.11	$24.12 - $28.77
Q2 2020	545,588	$17,841	$25.99	$22.75 - $28.30
Q1 2020	694,724	$22,676	$25.83	$20.12 - $29.26
Q4 2019	686,724	$26,906	$26.71	$24.48 - $28.30
Q3 2019	672,724	$24,171	$27.02	$24.03 - $31.23
Q2 2019	687,724	$29,792	$29.22	$26.69 - $31.04
Q1 2019	711,724	$30,227	$29.24	$27.18 - $30.42
Q4 2018	751,224	$32,791	$30.03	$27.84 - $32.00
Q3 2018	936,424	$41,268	$27.65	$24.39 - $30.38
Q2 2018	981,424	$35,606	$24.30	$23.06 - $25.01
Q1 2018	1,055,724	$37,468	$24.24	$22.28 - $26.22
Q4 2017	1,059,224	$38,365	$23.80	$22.47 - $24.83
Q3 2017	1,241,548	$44,323	$22.25	$21.30 - $23.86
Q2 2017	1,095,548	$36,799	$21.60	$20.67 - $22.50
Q1 2017	1,127,548	$38,573	$21.41	$19.77 - $22.46
Q4 2016	1,109,123	$36,024	$20.50	$18.90 - $21.64
Q3 2016	1,181,123	$40,005	$22.26	$21.09 - $23.49
Q2 2016	1,331,123	$46,869	$21.05	$18.31 - $22.30
Q1 2016	1,702,123	$50,451	$18.68	$17.59 - $19.87
Q4 2015	1,919,123	$61,949	$20.38	$19.02 - $22.06
Q3 2015	1,879,123	$59,023	$20.60	$17.41 - $22.12
Q2 2015	1,879,123	$63,007	$20.78	$20.15 - $21.38
Q1 2015	1,929,123	$67,114	$20.10	$18.50 - $21.33
Q4 2014	2,069,123	$64,453	$17.97	$16.27 - $19.76
Q3 2014	2,249,123	$66,507	$17.45	$16.48 - $18.35
Q2 2014	2,293,878	$68,082	$17.55	$16.87 - $18.99
Q1 2014	2,212,478	$71,065	$18.20	$17.09 - $19.15
Q4 2013	2,240,478	$68,626	$17.62	$16.02 - $18.73
Q3 2013	2,225,478	$63,927	$16.36	$15.50 - $17.26
Q2 2013	2,226,878	$62,375	$16.46	$15.38 - $17.52