PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,331 Value ($000) $427 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 8,033 Value ($000) $352 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 9,161 Value ($000) $480 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 9,095 Value ($000) $471 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 6,278 Value ($000) $371 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 94,891 Value ($000) $4,081 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 94,095 Value ($000) $3,685 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 93,970 Value ($000) $3,405 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 93,822 Value ($000) $3,454 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 93,774 Value ($000) $3,441 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 95,114 Value ($000) $3,110 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 92,395 Value ($000) $3,016 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 92,935 Value ($000) $3,641 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 93,573 Value ($000) $3,362 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 94,217 Value ($000) $4,081 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 94,208 Value ($000) $4,001 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 93,841 Value ($000) $4,096 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 93,834 Value ($000) $4,135 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 93,832 Value ($000) $3,404 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 94,471 Value ($000) $3,353 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 95,326 Value ($000) $3,453 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 94,840 Value ($000) $3,386 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 94,750 Value ($000) $3,183 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 94,748 Value ($000) $3,241 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 94,896 Value ($000) $3,082 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 94,544 Value ($000) $3,202 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 94,544 Value ($000) $3,329 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 95,160 Value ($000) $2,821 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 94,990 Value ($000) $3,066 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 96,197 Value ($000) $3,022 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 104,038 Value ($000) $3,488 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 103,776 Value ($000) $3,610 Avg Close $20.10 Range $18.50 - $21.33