PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,091 Value ($000) $401 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 13,323 Value ($000) $339 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 23,618 Value ($000) $572 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 43,636 Value ($000) $1,106 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 46,856 Value ($000) $1,243 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 58,519 Value ($000) $1,694 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 67,081 Value ($000) $1,877 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 78,089 Value ($000) $2,167 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 90,341 Value ($000) $3 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 109,434 Value ($000) $4 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 133,473 Value ($000) $5 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 727,934 Value ($000) $30 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 719,826 Value ($000) $37 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 715,204 Value ($000) $31,297 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 710,654 Value ($000) $37,260 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 704,301 Value ($000) $36,462 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 705,825 Value ($000) $41,679 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 713,898 Value ($000) $30,705 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 696,188 Value ($000) $27,263 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 679,228 Value ($000) $24,608 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 649,869 Value ($000) $23,922 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 635,000 Value ($000) $23,305 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 639,303 Value ($000) $20,905 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 641,978 Value ($000) $20,954 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 626,846 Value ($000) $24,560 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 624,845 Value ($000) $22,451 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 627,361 Value ($000) $27,177 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 645,078 Value ($000) $27,396 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 658,526 Value ($000) $28,745 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 679,221 Value ($000) $29,933 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 685,892 Value ($000) $24,884 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 675,478 Value ($000) $23,973 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 663,983 Value ($000) $24,049 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 647,127 Value ($000) $23,102 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 654,440 Value ($000) $21,983 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 648,479 Value ($000) $22,184 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 589,498 Value ($000) $19,147 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 585,441 Value ($000) $19,630 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 573,645 Value ($000) $20,198 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 573,174 Value ($000) $16,989 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 575,317 Value ($000) $18,571 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 574,801 Value ($000) $18,055 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 585,441 Value ($000) $19,630 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 577,130 Value ($000) $20,078 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 572,957 Value ($000) $17,848 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 556,884 Value ($000) $16,467 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 525,916 Value ($000) $15,609 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 1,534,491 Value ($000) $49,288 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 1,503,659 Value ($000) $46,057 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 492,638 Value ($000) $14,151 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 478,928 Value ($000) $13,415 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,091	$401	$25.03	$23.73 - $27.21
Q3 2025	13,323	$339	$24.14	$22.71 - $25.66
Q2 2025	23,618	$572	$22.35	$19.83 - $24.10
Q1 2025	43,636	$1,106	$24.71	$23.33 - $25.82
Q4 2024	46,856	$1,243	$25.12	$22.83 - $27.94
Q3 2024	58,519	$1,694	$26.68	$24.72 - $28.96
Q2 2024	67,081	$1,877	$24.77	$22.48 - $26.92
Q1 2024	78,089	$2,167	$24.65	$22.84 - $26.61
Q4 2023	90,341	$3	$26.40	$22.64 - $29.58
Q3 2023	109,434	$4	$30.57	$27.55 - $32.42
Q2 2023	133,473	$5	$33.22	$30.67 - $35.82
Q1 2023	727,934	$30	$36.55	$33.28 - $43.38
Q4 2022	719,826	$37	$40.19	$34.55 - $46.18
Q3 2022	715,204	$31,297	$40.41	$36.27 - $44.60
Q2 2022	710,654	$37,260	$42.00	$38.28 - $46.21
Q1 2022	704,301	$36,462	$42.47	$37.25 - $47.67
Q4 2021	705,825	$41,679	$40.23	$33.04 - $50.25
Q3 2021	713,898	$30,705	$35.67	$31.14 - $41.86
Q2 2021	696,188	$27,263	$30.99	$28.33 - $32.57
Q1 2021	679,228	$24,608	$28.04	$26.42 - $29.64
Q4 2020	649,869	$23,922	$28.63	$25.46 - $33.76
Q3 2020	635,000	$23,305	$27.11	$24.12 - $28.77
Q2 2020	639,303	$20,905	$25.99	$22.75 - $28.30
Q1 2020	641,978	$20,954	$25.83	$20.12 - $29.26
Q4 2019	626,846	$24,560	$26.71	$24.48 - $28.30
Q3 2019	624,845	$22,451	$27.02	$24.03 - $31.23
Q2 2019	627,361	$27,177	$29.22	$26.69 - $31.04
Q1 2019	645,078	$27,396	$29.24	$27.18 - $30.42
Q4 2018	658,526	$28,745	$30.03	$27.84 - $32.00
Q3 2018	679,221	$29,933	$27.65	$24.39 - $30.38
Q2 2018	685,892	$24,884	$24.30	$23.06 - $25.01
Q1 2018	675,478	$23,973	$24.24	$22.28 - $26.22
Q4 2017	663,983	$24,049	$23.80	$22.47 - $24.83
Q3 2017	647,127	$23,102	$22.25	$21.30 - $23.86
Q2 2017	654,440	$21,983	$21.60	$20.67 - $22.50
Q1 2017	648,479	$22,184	$21.41	$19.77 - $22.46
Q4 2016	589,498	$19,147	$20.50	$18.90 - $21.64
Q3 2016	585,441	$19,630	$22.26	$21.09 - $23.49
Q2 2016	573,645	$20,198	$21.05	$18.31 - $22.30
Q1 2016	573,174	$16,989	$18.68	$17.59 - $19.87
Q4 2015	575,317	$18,571	$20.38	$19.02 - $22.06
Q3 2015	574,801	$18,055	$20.60	$17.41 - $22.12
Q2 2015	585,441	$19,630	$20.78	$20.15 - $21.38
Q1 2015	577,130	$20,078	$20.10	$18.50 - $21.33
Q4 2014	572,957	$17,848	$17.97	$16.27 - $19.76
Q3 2014	556,884	$16,467	$17.45	$16.48 - $18.35
Q2 2014	525,916	$15,609	$17.55	$16.87 - $18.99
Q1 2014	1,534,491	$49,288	$18.20	$17.09 - $19.15
Q4 2013	1,503,659	$46,057	$17.62	$16.02 - $18.73
Q3 2013	492,638	$14,151	$16.36	$15.50 - $17.26
Q2 2013	478,928	$13,415	$16.46	$15.38 - $17.52