PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,528 Value ($000) $386 Avg Close $40.19 Range $34.55 - $46.18
Q4 2021
Shares 3,495 Value ($000) $206,380 Avg Close $40.23 Range $33.04 - $50.25
Q2 2019
Shares 5,912 Value ($000) $256,108 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 6,054 Value ($000) $257,113 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 7,079 Value ($000) $308,998 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 6,779 Value ($000) $298,751 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 8,379 Value ($000) $303,990 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 8,379 Value ($000) $297,371 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 8,319 Value ($000) $301,314 Avg Close $23.80 Range $22.47 - $24.83