PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,183 Value ($000) $34 Avg Close $26.40 Range $22.64 - $29.58
Q1 2023
Shares 5,492 Value ($000) $224 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,868 Value ($000) $301 Avg Close $40.19 Range $34.55 - $46.18
Q2 2022
Shares 3,868 Value ($000) $203 Avg Close $42.00 Range $38.28 - $46.21
Q4 2021
Shares 3,850 Value ($000) $227 Avg Close $40.23 Range $33.04 - $50.25
Q4 2019
Shares 209,340 Value ($000) $8,202 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 205,117 Value ($000) $7,370 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 198,079 Value ($000) $8,581 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 194,609 Value ($000) $8,265 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 194,289 Value ($000) $8,481 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 214,643 Value ($000) $9,459 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 211,926 Value ($000) $7,689 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 206,874 Value ($000) $7,342 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 192,672 Value ($000) $6,979 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 171,416 Value ($000) $6,120 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 160,821 Value ($000) $5,402 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 160,756 Value ($000) $5,499 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 152,671 Value ($000) $4,959 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 153,076 Value ($000) $5,185 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 157,652 Value ($000) $5,551 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 159,043 Value ($000) $4,714 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 157,248 Value ($000) $5,076 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 160,797 Value ($000) $5,051 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 161,365 Value ($000) $5,411 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 162,360 Value ($000) $5,649 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 165,530 Value ($000) $5,156 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 160,665 Value ($000) $4,751 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 156,111 Value ($000) $4,633 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 147,377 Value ($000) $4,734 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 148,155 Value ($000) $4,538 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 148,129 Value ($000) $4,255 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 147,649 Value ($000) $4,136 Avg Close $16.46 Range $15.38 - $17.52