PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,050 Value ($000) $214 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 8,615 Value ($000) $249 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 8,565 Value ($000) $240 Avg Close $24.77 Range $22.48 - $26.92
Q3 2023
Shares 7,968 Value ($000) $264 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 8,718 Value ($000) $320 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 8,118 Value ($000) $331 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 8,318 Value ($000) $426 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 9,068 Value ($000) $397 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 11,068 Value ($000) $580 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 11,613 Value ($000) $601 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 11,513 Value ($000) $680 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 11,273 Value ($000) $485 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 11,023 Value ($000) $432 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,573 Value ($000) $383 Avg Close $28.04 Range $26.42 - $29.64
Q3 2020
Shares 6,670 Value ($000) $245 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 6,670 Value ($000) $218 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 6,670 Value ($000) $218 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 6,770 Value ($000) $265 Avg Close $26.71 Range $24.48 - $28.30
Q3 2016
Shares 3,367 Value ($000) $114 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 1,617 Value ($000) $57 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,617 Value ($000) $48 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 1,737 Value ($000) $56 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 1,737 Value ($000) $55 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 1,776 Value ($000) $60 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 1,805 Value ($000) $63 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 1,382 Value ($000) $43 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 9,248 Value ($000) $273 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 9,316 Value ($000) $277 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 9,316 Value ($000) $299 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 9,436 Value ($000) $289 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 9,436 Value ($000) $271 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 9,436 Value ($000) $264 Avg Close $16.46 Range $15.38 - $17.52