PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,747 Value ($000) $5,696 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 242,016 Value ($000) $6,167 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 245,399 Value ($000) $5,948 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 300,792 Value ($000) $7,622 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 407,103 Value ($000) $10,800 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 607,722 Value ($000) $17,587 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 725,663 Value ($000) $20,304 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 556,939 Value ($000) $15,455 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 509,488 Value ($000) $14,668 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 316,017 Value ($000) $10,482 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 722,910 Value ($000) $26,516 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,677,153 Value ($000) $68,428 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,340,274 Value ($000) $68,676 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,534,490 Value ($000) $67,149 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,194,891 Value ($000) $62,647 Avg Close $42.00 Range $38.28 - $46.21