PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,351,486 Value ($000) $307,552 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 12,376,738 Value ($000) $315,359 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 12,580,426 Value ($000) $304,950 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 10,366,115 Value ($000) $262,677 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 9,973,310 Value ($000) $264,592 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 8,779,588 Value ($000) $254,081 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 7,166,487 Value ($000) $200,518 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 6,165,723 Value ($000) $171,099 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 5,650,086 Value ($000) $162,666 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 4,951,560 Value ($000) $164,243 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 6,259,719 Value ($000) $229,606 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 6,965,401 Value ($000) $284,188 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 9,928,548 Value ($000) $508,739 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 10,553,091 Value ($000) $461,805 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 11,860,483 Value ($000) $621,845 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 11,805,999 Value ($000) $611,196 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 10,536,659 Value ($000) $622,190 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 8,969,570 Value ($000) $385,781 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 9,168,873 Value ($000) $359,028 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 9,093,048 Value ($000) $329,421 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 6,955,498 Value ($000) $256,021 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 8,612,259 Value ($000) $313,304 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 4,648,961 Value ($000) $152,015 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 6,370,447 Value ($000) $220,221 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 9,005,394 Value ($000) $352,824 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 9,664,904 Value ($000) $350,056 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 9,153,429 Value ($000) $396,517 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 10,220,290 Value ($000) $434,056 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 9,914,960 Value ($000) $432,789 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 10,825,538 Value ($000) $477,081 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 12,441,690 Value ($000) $452,379 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 12,701,261 Value ($000) $450,767 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 13,501,677 Value ($000) $489,030 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 13,044,866 Value ($000) $464,397 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 14,388,685 Value ($000) $483,892 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 17,688,272 Value ($000) $607,593 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 18,310,936 Value ($000) $594,740 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 19,123,098 Value ($000) $647,699 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 20,177,906 Value ($000) $710,464 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 22,221,932 Value ($000) $668,213 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 24,335,133 Value ($000) $785,539 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 25,579,714 Value ($000) $803,459 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 25,981,474 Value ($000) $872,718 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 25,313,948 Value ($000) $874,091 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 16,450,286 Value ($000) $512,427 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 17,308,338 Value ($000) $511,807,557 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 16,777,547 Value ($000) $497,957,595 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 14,421,392 Value ($000) $463,215,110 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 14,068,323 Value ($000) $430,912,733 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 15,697,196 Value ($000) $450,901,957 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 21,045,246 Value ($000) $589,477,340 Avg Close $16.46 Range $15.38 - $17.52