PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,327 Value ($000) $2,996 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 177,517 Value ($000) $4,523 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 177,769 Value ($000) $4,309 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 184,835 Value ($000) $4,684 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 189,024 Value ($000) $5,015 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 202,937 Value ($000) $5,873 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 174,692 Value ($000) $4,888 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 155,951 Value ($000) $4,328 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 135,281 Value ($000) $3,895 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 170,952 Value ($000) $5,670 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 160,537 Value ($000) $5,889 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 143,984 Value ($000) $5,875 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 142,219 Value ($000) $7,287 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 152,289 Value ($000) $6,664 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 155,611 Value ($000) $8,159 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 160,427 Value ($000) $8,305 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 165,593 Value ($000) $9,778 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 169,753 Value ($000) $7,301 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 190,505 Value ($000) $7,460 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 622,259 Value ($000) $22,544 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 630,573 Value ($000) $23,211 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 619,061 Value ($000) $22,720 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 648,826 Value ($000) $21,217 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 666,854 Value ($000) $21,766 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 674,740 Value ($000) $26,436 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 781,428 Value ($000) $28,077 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 764,882 Value ($000) $33,135 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 775,763 Value ($000) $32,947 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 814,871 Value ($000) $35,569 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 846,167 Value ($000) $37,291 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 875,334 Value ($000) $31,757 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 995,907 Value ($000) $35,345 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 1,000,214 Value ($000) $36,228 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 985,632 Value ($000) $35,187 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 1,491,862 Value ($000) $50,112 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 1,439,888 Value ($000) $49,259 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 1,400,121 Value ($000) $45,476 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 1,383,105 Value ($000) $46,846 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 1,428,481 Value ($000) $50,297 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 1,509,819 Value ($000) $44,751 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 1,032,266 Value ($000) $33,322 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 967,086 Value ($000) $30,376 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 805,278 Value ($000) $27,001 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 785,979 Value ($000) $27,344 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 631,607 Value ($000) $19,675 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 116,034 Value ($000) $3,431 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 115,525 Value ($000) $3,429 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 124,048 Value ($000) $3,984 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 124,371 Value ($000) $3,809 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 122,436 Value ($000) $3,517 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 117,094 Value ($000) $3,280 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,327	$2,996	$25.03	$23.73 - $27.21
Q3 2025	177,517	$4,523	$24.14	$22.71 - $25.66
Q2 2025	177,769	$4,309	$22.35	$19.83 - $24.10
Q1 2025	184,835	$4,684	$24.71	$23.33 - $25.82
Q4 2024	189,024	$5,015	$25.12	$22.83 - $27.94
Q3 2024	202,937	$5,873	$26.68	$24.72 - $28.96
Q2 2024	174,692	$4,888	$24.77	$22.48 - $26.92
Q1 2024	155,951	$4,328	$24.65	$22.84 - $26.61
Q4 2023	135,281	$3,895	$26.40	$22.64 - $29.58
Q3 2023	170,952	$5,670	$30.57	$27.55 - $32.42
Q2 2023	160,537	$5,889	$33.22	$30.67 - $35.82
Q1 2023	143,984	$5,875	$36.55	$33.28 - $43.38
Q4 2022	142,219	$7,287	$40.19	$34.55 - $46.18
Q3 2022	152,289	$6,664	$40.41	$36.27 - $44.60
Q2 2022	155,611	$8,159	$42.00	$38.28 - $46.21
Q1 2022	160,427	$8,305	$42.47	$37.25 - $47.67
Q4 2021	165,593	$9,778	$40.23	$33.04 - $50.25
Q3 2021	169,753	$7,301	$35.67	$31.14 - $41.86
Q2 2021	190,505	$7,460	$30.99	$28.33 - $32.57
Q1 2021	622,259	$22,544	$28.04	$26.42 - $29.64
Q4 2020	630,573	$23,211	$28.63	$25.46 - $33.76
Q3 2020	619,061	$22,720	$27.11	$24.12 - $28.77
Q2 2020	648,826	$21,217	$25.99	$22.75 - $28.30
Q1 2020	666,854	$21,766	$25.83	$20.12 - $29.26
Q4 2019	674,740	$26,436	$26.71	$24.48 - $28.30
Q3 2019	781,428	$28,077	$27.02	$24.03 - $31.23
Q2 2019	764,882	$33,135	$29.22	$26.69 - $31.04
Q1 2019	775,763	$32,947	$29.24	$27.18 - $30.42
Q4 2018	814,871	$35,569	$30.03	$27.84 - $32.00
Q3 2018	846,167	$37,291	$27.65	$24.39 - $30.38
Q2 2018	875,334	$31,757	$24.30	$23.06 - $25.01
Q1 2018	995,907	$35,345	$24.24	$22.28 - $26.22
Q4 2017	1,000,214	$36,228	$23.80	$22.47 - $24.83
Q3 2017	985,632	$35,187	$22.25	$21.30 - $23.86
Q2 2017	1,491,862	$50,112	$21.60	$20.67 - $22.50
Q1 2017	1,439,888	$49,259	$21.41	$19.77 - $22.46
Q4 2016	1,400,121	$45,476	$20.50	$18.90 - $21.64
Q3 2016	1,383,105	$46,846	$22.26	$21.09 - $23.49
Q2 2016	1,428,481	$50,297	$21.05	$18.31 - $22.30
Q1 2016	1,509,819	$44,751	$18.68	$17.59 - $19.87
Q4 2015	1,032,266	$33,322	$20.38	$19.02 - $22.06
Q3 2015	967,086	$30,376	$20.60	$17.41 - $22.12
Q2 2015	805,278	$27,001	$20.78	$20.15 - $21.38
Q1 2015	785,979	$27,344	$20.10	$18.50 - $21.33
Q4 2014	631,607	$19,675	$17.97	$16.27 - $19.76
Q3 2014	116,034	$3,431	$17.45	$16.48 - $18.35
Q2 2014	115,525	$3,429	$17.55	$16.87 - $18.99
Q1 2014	124,048	$3,984	$18.20	$17.09 - $19.15
Q4 2013	124,371	$3,809	$17.62	$16.02 - $18.73
Q3 2013	122,436	$3,517	$16.36	$15.50 - $17.26
Q2 2013	117,094	$3,280	$16.46	$15.38 - $17.52