PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 466 Value ($000) $19 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 466 Value ($000) $24 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 466 Value ($000) $20 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 500 Value ($000) $26 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 500 Value ($000) $26 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 500 Value ($000) $30 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 500 Value ($000) $22 Avg Close $35.67 Range $31.14 - $41.86
Q3 2014
Shares 340,673 Value ($000) $10,074 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 2,795,761 Value ($000) $82,978 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 4,603,106 Value ($000) $147,852 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 4,647,709 Value ($000) $142,358 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 4,782,624 Value ($000) $137,309 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 4,501,431 Value ($000) $126,085 Avg Close $16.46 Range $15.38 - $17.52