PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,488 Value ($000) $286 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 11,875 Value ($000) $303 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 12,767 Value ($000) $309 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 13,397 Value ($000) $339 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 13,620 Value ($000) $361 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 10,720 Value ($000) $310 Avg Close $26.68 Range $24.72 - $28.96
Q2 2022
Shares 6,022 Value ($000) $316 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 8,437 Value ($000) $437 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 8,635 Value ($000) $510 Avg Close $40.23 Range $33.04 - $50.25
Q2 2019
Shares 11,155 Value ($000) $483 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 775 Value ($000) $33 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 775 Value ($000) $34 Avg Close $30.03 Range $27.84 - $32.00
Q4 2016
Shares 112 Value ($000) $4 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 124,035 Value ($000) $4,201 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 124,410 Value ($000) $4,380 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 124,510 Value ($000) $3,690 Avg Close $18.68 Range $17.59 - $19.87
Q1 2014
Shares 1,610 Value ($000) $52 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 77,460 Value ($000) $2,373 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 77,730 Value ($000) $2,233 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 77,450 Value ($000) $2,169,375 Avg Close $16.46 Range $15.38 - $17.52