PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,204 Value ($000) $362 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 15,189 Value ($000) $368 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 15,214 Value ($000) $386 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 15,189 Value ($000) $403 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 15,823 Value ($000) $458 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 9,713 Value ($000) $272 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 9,713 Value ($000) $270 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 9,713 Value ($000) $280 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 9,788 Value ($000) $325 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 9,813 Value ($000) $360 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 9,644 Value ($000) $393 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 17,269 Value ($000) $885 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 17,364 Value ($000) $760 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 16,780 Value ($000) $880 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 15,950 Value ($000) $826 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 17,803 Value ($000) $1,051 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 17,853 Value ($000) $768 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 28,176 Value ($000) $1,103 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 28,176 Value ($000) $1,021 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 28,376 Value ($000) $1,045 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 27,751 Value ($000) $1,018 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 27,751 Value ($000) $907 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 27,921 Value ($000) $911 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 27,921 Value ($000) $1,094 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 28,513 Value ($000) $1,024 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 28,513 Value ($000) $1,235 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 28,513 Value ($000) $1,211 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 28,638 Value ($000) $1,250 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 28,638 Value ($000) $1,262 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 28,376 Value ($000) $1,029 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 28,806 Value ($000) $1,022 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 27,201 Value ($000) $985 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 29,302 Value ($000) $1,046 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 27,651 Value ($000) $929 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 27,705 Value ($000) $948 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 25,448 Value ($000) $827 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 25,748 Value ($000) $872 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 25,148 Value ($000) $885 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 28,918 Value ($000) $857 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 28,918 Value ($000) $933 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 28,700 Value ($000) $901 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 29,325 Value ($000) $983 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 28,310 Value ($000) $985 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 28,310 Value ($000) $882 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 26,310 Value ($000) $778 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 26,310 Value ($000) $781 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 26,310 Value ($000) $845 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 29,854 Value ($000) $914 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 29,528 Value ($000) $848 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 29,894 Value ($000) $837 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,204	$362	$24.14	$22.71 - $25.66
Q2 2025	15,189	$368	$22.35	$19.83 - $24.10
Q1 2025	15,214	$386	$24.71	$23.33 - $25.82
Q4 2024	15,189	$403	$25.12	$22.83 - $27.94
Q3 2024	15,823	$458	$26.68	$24.72 - $28.96
Q2 2024	9,713	$272	$24.77	$22.48 - $26.92
Q1 2024	9,713	$270	$24.65	$22.84 - $26.61
Q4 2023	9,713	$280	$26.40	$22.64 - $29.58
Q3 2023	9,788	$325	$30.57	$27.55 - $32.42
Q2 2023	9,813	$360	$33.22	$30.67 - $35.82
Q1 2023	9,644	$393	$36.55	$33.28 - $43.38
Q4 2022	17,269	$885	$40.19	$34.55 - $46.18
Q3 2022	17,364	$760	$40.41	$36.27 - $44.60
Q2 2022	16,780	$880	$42.00	$38.28 - $46.21
Q1 2022	15,950	$826	$42.47	$37.25 - $47.67
Q4 2021	17,803	$1,051	$40.23	$33.04 - $50.25
Q3 2021	17,853	$768	$35.67	$31.14 - $41.86
Q2 2021	28,176	$1,103	$30.99	$28.33 - $32.57
Q1 2021	28,176	$1,021	$28.04	$26.42 - $29.64
Q4 2020	28,376	$1,045	$28.63	$25.46 - $33.76
Q3 2020	27,751	$1,018	$27.11	$24.12 - $28.77
Q2 2020	27,751	$907	$25.99	$22.75 - $28.30
Q1 2020	27,921	$911	$25.83	$20.12 - $29.26
Q4 2019	27,921	$1,094	$26.71	$24.48 - $28.30
Q3 2019	28,513	$1,024	$27.02	$24.03 - $31.23
Q2 2019	28,513	$1,235	$29.22	$26.69 - $31.04
Q1 2019	28,513	$1,211	$29.24	$27.18 - $30.42
Q4 2018	28,638	$1,250	$30.03	$27.84 - $32.00
Q3 2018	28,638	$1,262	$27.65	$24.39 - $30.38
Q2 2018	28,376	$1,029	$24.30	$23.06 - $25.01
Q1 2018	28,806	$1,022	$24.24	$22.28 - $26.22
Q4 2017	27,201	$985	$23.80	$22.47 - $24.83
Q3 2017	29,302	$1,046	$22.25	$21.30 - $23.86
Q2 2017	27,651	$929	$21.60	$20.67 - $22.50
Q1 2017	27,705	$948	$21.41	$19.77 - $22.46
Q4 2016	25,448	$827	$20.50	$18.90 - $21.64
Q3 2016	25,748	$872	$22.26	$21.09 - $23.49
Q2 2016	25,148	$885	$21.05	$18.31 - $22.30
Q1 2016	28,918	$857	$18.68	$17.59 - $19.87
Q4 2015	28,918	$933	$20.38	$19.02 - $22.06
Q3 2015	28,700	$901	$20.60	$17.41 - $22.12
Q2 2015	29,325	$983	$20.78	$20.15 - $21.38
Q1 2015	28,310	$985	$20.10	$18.50 - $21.33
Q4 2014	28,310	$882	$17.97	$16.27 - $19.76
Q3 2014	26,310	$778	$17.45	$16.48 - $18.35
Q2 2014	26,310	$781	$17.55	$16.87 - $18.99
Q1 2014	26,310	$845	$18.20	$17.09 - $19.15
Q4 2013	29,854	$914	$17.62	$16.02 - $18.73
Q3 2013	29,528	$848	$16.36	$15.50 - $17.26
Q2 2013	29,894	$837	$16.46	$15.38 - $17.52