PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,052 Value ($000) $2,043 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 103,145 Value ($000) $2,628 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 101,415 Value ($000) $2,458 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 94,715 Value ($000) $2,400 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 97,732 Value ($000) $2,593 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 101,128 Value ($000) $2,927 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 91,011 Value ($000) $2,546 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 89,862 Value ($000) $2,494 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 95,945 Value ($000) $2,762 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 164,963 Value ($000) $5,472 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 151,972 Value ($000) $5,574 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 149,373 Value ($000) $6,094 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 148,830 Value ($000) $8 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 148,177 Value ($000) $6,484 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 142,098 Value ($000) $7,450 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 156,580 Value ($000) $8,106 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 169,742 Value ($000) $10,023 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 525,470 Value ($000) $22,600 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 523,970 Value ($000) $20,518 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 523,542 Value ($000) $18,968 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 524,154 Value ($000) $19,294 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 519,526 Value ($000) $19,067 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 517,783 Value ($000) $16,932 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 503,806 Value ($000) $16,444 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 507,860 Value ($000) $19,898 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 505,546 Value ($000) $18,165 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 511,629 Value ($000) $22,163 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 510,317 Value ($000) $21,673 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 515,846 Value ($000) $22,517 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 512,165 Value ($000) $22,571 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 96,890 Value ($000) $3,515 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 97,890 Value ($000) $3,474 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 98,930 Value ($000) $3,583 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 98,930 Value ($000) $3,532 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 115,903 Value ($000) $3,894 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 115,903 Value ($000) $3,965 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 119,553 Value ($000) $3,883 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 119,553 Value ($000) $4,049 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 119,813 Value ($000) $4,219 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 104,723 Value ($000) $3,104 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 77,820 Value ($000) $2,512 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 91,320 Value ($000) $2,868 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 90,895 Value ($000) $3,047 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 90,195 Value ($000) $3,138 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 89,506 Value ($000) $2,789 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 90,196 Value ($000) $2,668 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 89,742 Value ($000) $2,663 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 92,192 Value ($000) $2,961 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 92,392 Value ($000) $2,830 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 92,732 Value ($000) $2,663 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 93,507 Value ($000) $2,619 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,052	$2,043	$25.03	$23.73 - $27.21
Q3 2025	103,145	$2,628	$24.14	$22.71 - $25.66
Q2 2025	101,415	$2,458	$22.35	$19.83 - $24.10
Q1 2025	94,715	$2,400	$24.71	$23.33 - $25.82
Q4 2024	97,732	$2,593	$25.12	$22.83 - $27.94
Q3 2024	101,128	$2,927	$26.68	$24.72 - $28.96
Q2 2024	91,011	$2,546	$24.77	$22.48 - $26.92
Q1 2024	89,862	$2,494	$24.65	$22.84 - $26.61
Q4 2023	95,945	$2,762	$26.40	$22.64 - $29.58
Q3 2023	164,963	$5,472	$30.57	$27.55 - $32.42
Q2 2023	151,972	$5,574	$33.22	$30.67 - $35.82
Q1 2023	149,373	$6,094	$36.55	$33.28 - $43.38
Q4 2022	148,830	$8	$40.19	$34.55 - $46.18
Q3 2022	148,177	$6,484	$40.41	$36.27 - $44.60
Q2 2022	142,098	$7,450	$42.00	$38.28 - $46.21
Q1 2022	156,580	$8,106	$42.47	$37.25 - $47.67
Q4 2021	169,742	$10,023	$40.23	$33.04 - $50.25
Q3 2021	525,470	$22,600	$35.67	$31.14 - $41.86
Q2 2021	523,970	$20,518	$30.99	$28.33 - $32.57
Q1 2021	523,542	$18,968	$28.04	$26.42 - $29.64
Q4 2020	524,154	$19,294	$28.63	$25.46 - $33.76
Q3 2020	519,526	$19,067	$27.11	$24.12 - $28.77
Q2 2020	517,783	$16,932	$25.99	$22.75 - $28.30
Q1 2020	503,806	$16,444	$25.83	$20.12 - $29.26
Q4 2019	507,860	$19,898	$26.71	$24.48 - $28.30
Q3 2019	505,546	$18,165	$27.02	$24.03 - $31.23
Q2 2019	511,629	$22,163	$29.22	$26.69 - $31.04
Q1 2019	510,317	$21,673	$29.24	$27.18 - $30.42
Q4 2018	515,846	$22,517	$30.03	$27.84 - $32.00
Q3 2018	512,165	$22,571	$27.65	$24.39 - $30.38
Q2 2018	96,890	$3,515	$24.30	$23.06 - $25.01
Q1 2018	97,890	$3,474	$24.24	$22.28 - $26.22
Q4 2017	98,930	$3,583	$23.80	$22.47 - $24.83
Q3 2017	98,930	$3,532	$22.25	$21.30 - $23.86
Q2 2017	115,903	$3,894	$21.60	$20.67 - $22.50
Q1 2017	115,903	$3,965	$21.41	$19.77 - $22.46
Q4 2016	119,553	$3,883	$20.50	$18.90 - $21.64
Q3 2016	119,553	$4,049	$22.26	$21.09 - $23.49
Q2 2016	119,813	$4,219	$21.05	$18.31 - $22.30
Q1 2016	104,723	$3,104	$18.68	$17.59 - $19.87
Q4 2015	77,820	$2,512	$20.38	$19.02 - $22.06
Q3 2015	91,320	$2,868	$20.60	$17.41 - $22.12
Q2 2015	90,895	$3,047	$20.78	$20.15 - $21.38
Q1 2015	90,195	$3,138	$20.10	$18.50 - $21.33
Q4 2014	89,506	$2,789	$17.97	$16.27 - $19.76
Q3 2014	90,196	$2,668	$17.45	$16.48 - $18.35
Q2 2014	89,742	$2,663	$17.55	$16.87 - $18.99
Q1 2014	92,192	$2,961	$18.20	$17.09 - $19.15
Q4 2013	92,392	$2,830	$17.62	$16.02 - $18.73
Q3 2013	92,732	$2,663	$16.36	$15.50 - $17.26
Q2 2013	93,507	$2,619	$16.46	$15.38 - $17.52