PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,986 Value ($000) $498 Avg Close $25.03 Range $23.73 - $27.21
Q3 2024
Shares 10,115 Value ($000) $293 Avg Close $26.68 Range $24.72 - $28.96