PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,163 Value ($000) $299 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 8,534 Value ($000) $348 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 8,180 Value ($000) $419 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 8,280 Value ($000) $363 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 9,235 Value ($000) $484 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 8,464 Value ($000) $438 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 5,648 Value ($000) $334 Avg Close $40.23 Range $33.04 - $50.25
Q1 2019
Shares 5,376 Value ($000) $228 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 5,139 Value ($000) $224 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 4,809 Value ($000) $212 Avg Close $27.65 Range $24.39 - $30.38
Q4 2016
Shares 6,199 Value ($000) $201 Avg Close $20.50 Range $18.90 - $21.64
Q4 2013
Shares 6,655 Value ($000) $204 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 7,000 Value ($000) $201 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 5,671 Value ($000) $159 Avg Close $16.46 Range $15.38 - $17.52