PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,437 Value ($000) $1,355 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 54,437 Value ($000) $1,387 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 55,588 Value ($000) $1,347 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 59,545 Value ($000) $1,509 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 62,510 Value ($000) $1,658 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 63,919 Value ($000) $1,850 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 64,675 Value ($000) $1,810 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 65,756 Value ($000) $1,825 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 66,128 Value ($000) $1,904 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 78,343 Value ($000) $2,599 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 81,968 Value ($000) $3,007 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 80,690 Value ($000) $3,292 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 77,505 Value ($000) $3,971 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 77,944 Value ($000) $3,411 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 30,360 Value ($000) $1,592 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 30,051 Value ($000) $1,556 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 31,115 Value ($000) $1,837 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 31,219 Value ($000) $1,343 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 30,508 Value ($000) $1,195 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 25,335 Value ($000) $918 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 22,547 Value ($000) $830 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 19,566 Value ($000) $718 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 17,454 Value ($000) $571 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 17,370 Value ($000) $567 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 17,328 Value ($000) $679 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 17,319 Value ($000) $622 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 17,210 Value ($000) $746 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 17,706 Value ($000) $752 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 17,738 Value ($000) $774 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 15,402 Value ($000) $679 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 16,958 Value ($000) $615 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 21,904 Value ($000) $777 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 13,548 Value ($000) $491 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 24,753 Value ($000) $884 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 24,747 Value ($000) $831 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 24,741 Value ($000) $846 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 21,183 Value ($000) $688 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 20,737 Value ($000) $702 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 20,731 Value ($000) $730 Avg Close $21.05 Range $18.31 - $22.30
Q4 2015
Shares 22,158 Value ($000) $715 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 22,113 Value ($000) $741 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 22,113 Value ($000) $741 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 20,875 Value ($000) $726 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 20,188 Value ($000) $629 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 19,839 Value ($000) $587 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 17,423 Value ($000) $517 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 17,420 Value ($000) $560 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 17,418 Value ($000) $534 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 18,082 Value ($000) $519 Avg Close $16.36 Range $15.50 - $17.26