PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,783 Value ($000) $816 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 37,815 Value ($000) $964 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 37,995 Value ($000) $921 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 44,585 Value ($000) $1,130 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 47,173 Value ($000) $1,251 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 50,255 Value ($000) $1,454 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 48,514 Value ($000) $1,357 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 50,898 Value ($000) $1,412 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 56,183 Value ($000) $1,618 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 64,737 Value ($000) $2,147 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 67,603 Value ($000) $2,487 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 65,939 Value ($000) $2,690 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 64,990 Value ($000) $3,330 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 64,614 Value ($000) $2,828 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 63,763 Value ($000) $3,343 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 63,320 Value ($000) $3,278 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 62,718 Value ($000) $3,703 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 60,752 Value ($000) $2,613 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 86,690 Value ($000) $3,395 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 55,244 Value ($000) $2,001 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 50,282 Value ($000) $1,851 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 47,374 Value ($000) $1,739 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 45,696 Value ($000) $1,494 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 38,134 Value ($000) $1,245 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 32,677 Value ($000) $1,280 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 34,330 Value ($000) $1,233 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 34,208 Value ($000) $1,482 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 31,062 Value ($000) $1,319 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 29,123 Value ($000) $1,302 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 29,755 Value ($000) $1,311 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 32,590 Value ($000) $1,182 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 32,265 Value ($000) $1,145 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 32,171 Value ($000) $1,165 Avg Close $23.80 Range $22.47 - $24.83