PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,007 Value ($000) $216 Avg Close $27.02 Range $24.03 - $31.23
Q1 2019
Shares 10,510 Value ($000) $446 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 12,726 Value ($000) $555 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 13,079 Value ($000) $576 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 11,845 Value ($000) $430 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 11,039 Value ($000) $392 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 12,966 Value ($000) $470 Avg Close $23.80 Range $22.47 - $24.83
Q1 2017
Shares 12,966 Value ($000) $444 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 16,966 Value ($000) $551 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 17,066 Value ($000) $578 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 17,868 Value ($000) $629 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 16,868 Value ($000) $500 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 16,268 Value ($000) $525 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 14,268 Value ($000) $448 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 13,568 Value ($000) $455 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 13,568 Value ($000) $472 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 13,676 Value ($000) $426 Avg Close $17.97 Range $16.27 - $19.76
Q4 2013
Shares 18,822 Value ($000) $577 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 18,822 Value ($000) $541 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 18,822 Value ($000) $527 Avg Close $16.46 Range $15.38 - $17.52