PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,526 Value ($000) $1,084 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 59,463 Value ($000) $1,515 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 62,463 Value ($000) $1,514 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 64,223 Value ($000) $1,627 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 65,073 Value ($000) $1,726 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 66,053 Value ($000) $1,912 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 65,303 Value ($000) $1,827 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 66,553 Value ($000) $1,847 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 55,202 Value ($000) $1,589 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 55,727 Value ($000) $1,848 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 53,977 Value ($000) $1,980 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 53,592 Value ($000) $2,187 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 49,152 Value ($000) $2,519 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 48,902 Value ($000) $2,140 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 51,992 Value ($000) $2,726 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 48,939 Value ($000) $2,533 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 49,209 Value ($000) $2,906 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 47,475 Value ($000) $2,042 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 49,526 Value ($000) $1,939 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 49,226 Value ($000) $1,783 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 47,526 Value ($000) $1,749 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 47,787 Value ($000) $1,754 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 47,816 Value ($000) $1,564 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 48,568 Value ($000) $1,585 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 72,766 Value ($000) $2,851 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 74,915 Value ($000) $2,692 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 76,315 Value ($000) $3,306 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 79,082 Value ($000) $3,358 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 80,605 Value ($000) $3,518 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 81,502 Value ($000) $3,591 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 85,577 Value ($000) $3,105 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 86,564 Value ($000) $3,072 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 86,364 Value ($000) $3,129 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 86,602 Value ($000) $3,091 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 85,305 Value ($000) $2,866 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 86,884 Value ($000) $2,973 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 90,280 Value ($000) $2,932 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 81,000 Value ($000) $2,743 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 80,250 Value ($000) $2,826 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 82,038 Value ($000) $2,431 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 79,182 Value ($000) $2,556 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 61,733 Value ($000) $1,939 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 60,633 Value ($000) $2,033 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 52,508 Value ($000) $1,827 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 57,508 Value ($000) $1,791 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 61,008 Value ($000) $1,804 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 62,551 Value ($000) $1,856 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 63,689 Value ($000) $2,046 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 66,789 Value ($000) $2,046 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 70,089 Value ($000) $2,014 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 69,989 Value ($000) $1,960,391 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,526	$1,084	$25.03	$23.73 - $27.21
Q3 2025	59,463	$1,515	$24.14	$22.71 - $25.66
Q2 2025	62,463	$1,514	$22.35	$19.83 - $24.10
Q1 2025	64,223	$1,627	$24.71	$23.33 - $25.82
Q4 2024	65,073	$1,726	$25.12	$22.83 - $27.94
Q3 2024	66,053	$1,912	$26.68	$24.72 - $28.96
Q2 2024	65,303	$1,827	$24.77	$22.48 - $26.92
Q1 2024	66,553	$1,847	$24.65	$22.84 - $26.61
Q4 2023	55,202	$1,589	$26.40	$22.64 - $29.58
Q3 2023	55,727	$1,848	$30.57	$27.55 - $32.42
Q2 2023	53,977	$1,980	$33.22	$30.67 - $35.82
Q1 2023	53,592	$2,187	$36.55	$33.28 - $43.38
Q4 2022	49,152	$2,519	$40.19	$34.55 - $46.18
Q3 2022	48,902	$2,140	$40.41	$36.27 - $44.60
Q2 2022	51,992	$2,726	$42.00	$38.28 - $46.21
Q1 2022	48,939	$2,533	$42.47	$37.25 - $47.67
Q4 2021	49,209	$2,906	$40.23	$33.04 - $50.25
Q3 2021	47,475	$2,042	$35.67	$31.14 - $41.86
Q2 2021	49,526	$1,939	$30.99	$28.33 - $32.57
Q1 2021	49,226	$1,783	$28.04	$26.42 - $29.64
Q4 2020	47,526	$1,749	$28.63	$25.46 - $33.76
Q3 2020	47,787	$1,754	$27.11	$24.12 - $28.77
Q2 2020	47,816	$1,564	$25.99	$22.75 - $28.30
Q1 2020	48,568	$1,585	$25.83	$20.12 - $29.26
Q4 2019	72,766	$2,851	$26.71	$24.48 - $28.30
Q3 2019	74,915	$2,692	$27.02	$24.03 - $31.23
Q2 2019	76,315	$3,306	$29.22	$26.69 - $31.04
Q1 2019	79,082	$3,358	$29.24	$27.18 - $30.42
Q4 2018	80,605	$3,518	$30.03	$27.84 - $32.00
Q3 2018	81,502	$3,591	$27.65	$24.39 - $30.38
Q2 2018	85,577	$3,105	$24.30	$23.06 - $25.01
Q1 2018	86,564	$3,072	$24.24	$22.28 - $26.22
Q4 2017	86,364	$3,129	$23.80	$22.47 - $24.83
Q3 2017	86,602	$3,091	$22.25	$21.30 - $23.86
Q2 2017	85,305	$2,866	$21.60	$20.67 - $22.50
Q1 2017	86,884	$2,973	$21.41	$19.77 - $22.46
Q4 2016	90,280	$2,932	$20.50	$18.90 - $21.64
Q3 2016	81,000	$2,743	$22.26	$21.09 - $23.49
Q2 2016	80,250	$2,826	$21.05	$18.31 - $22.30
Q1 2016	82,038	$2,431	$18.68	$17.59 - $19.87
Q4 2015	79,182	$2,556	$20.38	$19.02 - $22.06
Q3 2015	61,733	$1,939	$20.60	$17.41 - $22.12
Q2 2015	60,633	$2,033	$20.78	$20.15 - $21.38
Q1 2015	52,508	$1,827	$20.10	$18.50 - $21.33
Q4 2014	57,508	$1,791	$17.97	$16.27 - $19.76
Q3 2014	61,008	$1,804	$17.45	$16.48 - $18.35
Q2 2014	62,551	$1,856	$17.55	$16.87 - $18.99
Q1 2014	63,689	$2,046	$18.20	$17.09 - $19.15
Q4 2013	66,789	$2,046	$17.62	$16.02 - $18.73
Q3 2013	70,089	$2,014	$16.36	$15.50 - $17.26
Q2 2013	69,989	$1,960,391	$16.46	$15.38 - $17.52