PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,564 Value ($000) $338 Avg Close $25.03 Range $23.73 - $27.21
Q2 2022
Shares 6,337 Value ($000) $332 Avg Close $42.00 Range $38.28 - $46.21
Q4 2021
Shares 3,857 Value ($000) $228 Avg Close $40.23 Range $33.04 - $50.25