PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,000 Value ($000) $611 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 27,500 Value ($000) $792 Avg Close $26.40 Range $22.64 - $29.58

Q1 2015

Shares 110,000 Value ($000) $3,827 Avg Close $20.10 Range $18.50 - $21.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,000	$611	$24.65	$22.84 - $26.61
Q4 2023	27,500	$792	$26.40	$22.64 - $29.58
Q1 2015	110,000	$3,827	$20.10	$18.50 - $21.33