PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,866 Value ($000) $669 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 29,336 Value ($000) $747 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 32,806 Value ($000) $795 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 38,214 Value ($000) $968 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 54,133 Value ($000) $1,436 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 57,310 Value ($000) $1,659 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 63,391 Value ($000) $1,774 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 61,782 Value ($000) $1,714 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 67,119 Value ($000) $1,932 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 102,005 Value ($000) $3,384 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 103,923 Value ($000) $3,812 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 106,517 Value ($000) $4,346 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 105,813 Value ($000) $5 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 99,804 Value ($000) $4,367 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 58,987 Value ($000) $3,093 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 59,652 Value ($000) $3,088 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 60,936 Value ($000) $3,598 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 57,336 Value ($000) $2,466 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 57,490 Value ($000) $2,251 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 59,174 Value ($000) $2,144 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 60,079 Value ($000) $2,211 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 64,778 Value ($000) $2,377 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 63,419 Value ($000) $2,074 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 63,008 Value ($000) $2,056 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 63,742 Value ($000) $2,498 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 69,741 Value ($000) $2,506 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 71,171 Value ($000) $3,083 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 79,541 Value ($000) $3,378 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 80,245 Value ($000) $3,503 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 78,677 Value ($000) $3,467 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 163,648 Value ($000) $5,937 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 166,369 Value ($000) $5,904 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 166,819 Value ($000) $6,042 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 171,977 Value ($000) $6,140 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 175,630 Value ($000) $5,899 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 175,548 Value ($000) $6,006 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 173,498 Value ($000) $5,635 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 181,600 Value ($000) $6,151 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 171,152 Value ($000) $6,026 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 172,210 Value ($000) $5,105 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 172,294 Value ($000) $5,562 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 171,140 Value ($000) $5,376 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 175,543 Value ($000) $5,886 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 177,754 Value ($000) $6,184 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 183,643 Value ($000) $5,721 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 186,697 Value ($000) $5,521 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 196,657 Value ($000) $5,836 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 248,370 Value ($000) $7,977 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 241,347 Value ($000) $7,392 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 263,250 Value ($000) $7,562 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 267,436 Value ($000) $7,491 Avg Close $16.46 Range $15.38 - $17.52