PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,909 Value ($000) $1,517 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 64,739 Value ($000) $1,650 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 65,339 Value ($000) $1,584 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 65,058 Value ($000) $1,649 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 65,528 Value ($000) $1,738 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 68,253 Value ($000) $1,975 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 68,778 Value ($000) $1,924 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 68,535 Value ($000) $1,902 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 71,530 Value ($000) $2,059 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 72,100 Value ($000) $2,392 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 72,350 Value ($000) $2,654 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 67,686 Value ($000) $2,762 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 67,016 Value ($000) $3,434 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 67,866 Value ($000) $2,970 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 69,428 Value ($000) $3,640 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 70,218 Value ($000) $3,635 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 75,173 Value ($000) $4,439 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 75,771 Value ($000) $3,259 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 76,421 Value ($000) $2,993 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 79,351 Value ($000) $2,875 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 85,026 Value ($000) $3,130 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 85,126 Value ($000) $3,124 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 84,673 Value ($000) $2,769 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 73,268 Value ($000) $2,391 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 74,165 Value ($000) $2,906 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 75,001 Value ($000) $2,695 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 74,980 Value ($000) $3,248 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 73,205 Value ($000) $3,109 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 72,080 Value ($000) $3,146 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 75,880 Value ($000) $3,344 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 76,180 Value ($000) $2,764 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 78,280 Value ($000) $2,778 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 78,618 Value ($000) $2,848 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 81,068 Value ($000) $2,894 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 85,668 Value ($000) $2,878 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 84,868 Value ($000) $2,903 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 85,493 Value ($000) $2,777 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 85,015 Value ($000) $2,879 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 85,899 Value ($000) $3,025 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 85,899 Value ($000) $2,546 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 86,224 Value ($000) $2,783 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 86,322 Value ($000) $2,711 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 86,322 Value ($000) $2,894 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 98,929 Value ($000) $3,442 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 144,678 Value ($000) $4,507 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 145,628 Value ($000) $4,306 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 145,656 Value ($000) $4,323 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 145,881 Value ($000) $4,686 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 159,324 Value ($000) $4,880 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 166,874 Value ($000) $4,793 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 166,874 Value ($000) $4,674 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,909	$1,517	$25.03	$23.73 - $27.21
Q3 2025	64,739	$1,650	$24.14	$22.71 - $25.66
Q2 2025	65,339	$1,584	$22.35	$19.83 - $24.10
Q1 2025	65,058	$1,649	$24.71	$23.33 - $25.82
Q4 2024	65,528	$1,738	$25.12	$22.83 - $27.94
Q3 2024	68,253	$1,975	$26.68	$24.72 - $28.96
Q2 2024	68,778	$1,924	$24.77	$22.48 - $26.92
Q1 2024	68,535	$1,902	$24.65	$22.84 - $26.61
Q4 2023	71,530	$2,059	$26.40	$22.64 - $29.58
Q3 2023	72,100	$2,392	$30.57	$27.55 - $32.42
Q2 2023	72,350	$2,654	$33.22	$30.67 - $35.82
Q1 2023	67,686	$2,762	$36.55	$33.28 - $43.38
Q4 2022	67,016	$3,434	$40.19	$34.55 - $46.18
Q3 2022	67,866	$2,970	$40.41	$36.27 - $44.60
Q2 2022	69,428	$3,640	$42.00	$38.28 - $46.21
Q1 2022	70,218	$3,635	$42.47	$37.25 - $47.67
Q4 2021	75,173	$4,439	$40.23	$33.04 - $50.25
Q3 2021	75,771	$3,259	$35.67	$31.14 - $41.86
Q2 2021	76,421	$2,993	$30.99	$28.33 - $32.57
Q1 2021	79,351	$2,875	$28.04	$26.42 - $29.64
Q4 2020	85,026	$3,130	$28.63	$25.46 - $33.76
Q3 2020	85,126	$3,124	$27.11	$24.12 - $28.77
Q2 2020	84,673	$2,769	$25.99	$22.75 - $28.30
Q1 2020	73,268	$2,391	$25.83	$20.12 - $29.26
Q4 2019	74,165	$2,906	$26.71	$24.48 - $28.30
Q3 2019	75,001	$2,695	$27.02	$24.03 - $31.23
Q2 2019	74,980	$3,248	$29.22	$26.69 - $31.04
Q1 2019	73,205	$3,109	$29.24	$27.18 - $30.42
Q4 2018	72,080	$3,146	$30.03	$27.84 - $32.00
Q3 2018	75,880	$3,344	$27.65	$24.39 - $30.38
Q2 2018	76,180	$2,764	$24.30	$23.06 - $25.01
Q1 2018	78,280	$2,778	$24.24	$22.28 - $26.22
Q4 2017	78,618	$2,848	$23.80	$22.47 - $24.83
Q3 2017	81,068	$2,894	$22.25	$21.30 - $23.86
Q2 2017	85,668	$2,878	$21.60	$20.67 - $22.50
Q1 2017	84,868	$2,903	$21.41	$19.77 - $22.46
Q4 2016	85,493	$2,777	$20.50	$18.90 - $21.64
Q3 2016	85,015	$2,879	$22.26	$21.09 - $23.49
Q2 2016	85,899	$3,025	$21.05	$18.31 - $22.30
Q1 2016	85,899	$2,546	$18.68	$17.59 - $19.87
Q4 2015	86,224	$2,783	$20.38	$19.02 - $22.06
Q3 2015	86,322	$2,711	$20.60	$17.41 - $22.12
Q2 2015	86,322	$2,894	$20.78	$20.15 - $21.38
Q1 2015	98,929	$3,442	$20.10	$18.50 - $21.33
Q4 2014	144,678	$4,507	$17.97	$16.27 - $19.76
Q3 2014	145,628	$4,306	$17.45	$16.48 - $18.35
Q2 2014	145,656	$4,323	$17.55	$16.87 - $18.99
Q1 2014	145,881	$4,686	$18.20	$17.09 - $19.15
Q4 2013	159,324	$4,880	$17.62	$16.02 - $18.73
Q3 2013	166,874	$4,793	$16.36	$15.50 - $17.26
Q2 2013	166,874	$4,674	$16.46	$15.38 - $17.52