PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,981,514 Value ($000) $49,340 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 2,063,640 Value ($000) $52,582 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 2,096,705 Value ($000) $50,824 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 2,179,773 Value ($000) $55,235 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 2,150,418 Value ($000) $57,051 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 2,076,824 Value ($000) $60,103 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 2,091,262 Value ($000) $58,514 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,500,246 Value ($000) $41,632 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,304,550 Value ($000) $37,558 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,346,187 Value ($000) $44,653 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,290,897 Value ($000) $47,350 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,240,724 Value ($000) $51 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,190,317 Value ($000) $61 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,200,137 Value ($000) $52,518 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,216,133 Value ($000) $63,762 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,219,530 Value ($000) $63,135 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,212,629 Value ($000) $71,606 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,250,594 Value ($000) $53,788 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,258,114 Value ($000) $49,268 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,220,539 Value ($000) $44,220 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,136,802 Value ($000) $41,846 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 1,140,499 Value ($000) $41,856 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,156,301 Value ($000) $37,811 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,258,900 Value ($000) $41,091 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,206,393 Value ($000) $47,266 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 1,188,729 Value ($000) $42,711 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 1,093,574 Value ($000) $47,374 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,073,348 Value ($000) $45,585 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 1,064,806 Value ($000) $46,479 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,112,837 Value ($000) $49,043 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 1,109,297 Value ($000) $40,245 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 1,111,867 Value ($000) $39,460 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 1,026,202 Value ($000) $37,169 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 1,020,672 Value ($000) $36,438 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 1,018,969 Value ($000) $34,227 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 1,001,578 Value ($000) $34,264 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 1,003,368 Value ($000) $32,589 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 954,477 Value ($000) $32,328 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 949,485 Value ($000) $33,431 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 940,756 Value ($000) $27,884 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 908,295 Value ($000) $29,320 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 887,086 Value ($000) $27,863 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 814,877 Value ($000) $27,323 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 797,048 Value ($000) $27,729 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 789,440 Value ($000) $24,591 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 782,202 Value ($000) $23,130 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 765,223 Value ($000) $22,712 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 660,574 Value ($000) $21,218 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 657,447 Value ($000) $20,138 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 661,508 Value ($000) $19,002 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 641,118 Value ($000) $17,958 Avg Close $16.46 Range $15.38 - $17.52