PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PENN DAVIS MCFARLAND INC's Holding History (CIK: 0001108893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,332 Value ($000) $4,266 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 113,555 Value ($000) $2,893 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 120,365 Value ($000) $2,918 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 100,070 Value ($000) $2,536 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 100,460 Value ($000) $2,665 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 101,830 Value ($000) $2,947 Avg Close $26.68 Range $24.72 - $28.96
Q1 2021
Shares 6,107 Value ($000) $221 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 12,107 Value ($000) $446 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 11,761 Value ($000) $432 Avg Close $27.11 Range $24.12 - $28.77
Q4 2019
Shares 5,761 Value ($000) $226 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 5,571 Value ($000) $200 Avg Close $27.02 Range $24.03 - $31.23