PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,143 Value ($000) $1,771 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 76,340 Value ($000) $1,945 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 81,964 Value ($000) $1,987 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 88,946 Value ($000) $2,254 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 89,748 Value ($000) $2,381 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 93,557 Value ($000) $2,708 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 97,182 Value ($000) $2,719 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 90,031 Value ($000) $2,498 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 125,394 Value ($000) $3,610 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 155,998 Value ($000) $5,174 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 193,681 Value ($000) $7,104 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 198,485 Value ($000) $8,098 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 205,472 Value ($000) $10,528 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 205,383 Value ($000) $8,988 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 207,926 Value ($000) $10,902 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 209,028 Value ($000) $10,821 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 215,547 Value ($000) $12,728 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 213,722 Value ($000) $9,192 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 211,049 Value ($000) $8,265 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 208,816 Value ($000) $7,565 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 204,607 Value ($000) $7,532 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 199,389 Value ($000) $7,318 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 198,799 Value ($000) $6,501 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 202,808 Value ($000) $6,620 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 199,744 Value ($000) $7,826 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 203,269 Value ($000) $7,303 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 202,433 Value ($000) $8,769 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 200,504 Value ($000) $8,515 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 198,644 Value ($000) $8,671 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 198,667 Value ($000) $8,755 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 202,792 Value ($000) $7,357 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 191,411 Value ($000) $6,793 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 185,128 Value ($000) $6,705 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 182,004 Value ($000) $6,498 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 174,805 Value ($000) $5,872 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 170,906 Value ($000) $5,847 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 167,602 Value ($000) $5,444 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 166,393 Value ($000) $5,636 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 165,041 Value ($000) $5,811 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 152,598 Value ($000) $4,523 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 153,970 Value ($000) $4,970 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 154,714 Value ($000) $4,860 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 151,737 Value ($000) $5,088 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 150,084 Value ($000) $5,221 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 141,697 Value ($000) $4,414 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 136,627 Value ($000) $4,040 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 139,622 Value ($000) $4,144 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 141,469 Value ($000) $4,544 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 138,067 Value ($000) $4,229 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 132,340 Value ($000) $3,801 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 129,824 Value ($000) $3,636 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,143	$1,771	$25.03	$23.73 - $27.21
Q3 2025	76,340	$1,945	$24.14	$22.71 - $25.66
Q2 2025	81,964	$1,987	$22.35	$19.83 - $24.10
Q1 2025	88,946	$2,254	$24.71	$23.33 - $25.82
Q4 2024	89,748	$2,381	$25.12	$22.83 - $27.94
Q3 2024	93,557	$2,708	$26.68	$24.72 - $28.96
Q2 2024	97,182	$2,719	$24.77	$22.48 - $26.92
Q1 2024	90,031	$2,498	$24.65	$22.84 - $26.61
Q4 2023	125,394	$3,610	$26.40	$22.64 - $29.58
Q3 2023	155,998	$5,174	$30.57	$27.55 - $32.42
Q2 2023	193,681	$7,104	$33.22	$30.67 - $35.82
Q1 2023	198,485	$8,098	$36.55	$33.28 - $43.38
Q4 2022	205,472	$10,528	$40.19	$34.55 - $46.18
Q3 2022	205,383	$8,988	$40.41	$36.27 - $44.60
Q2 2022	207,926	$10,902	$42.00	$38.28 - $46.21
Q1 2022	209,028	$10,821	$42.47	$37.25 - $47.67
Q4 2021	215,547	$12,728	$40.23	$33.04 - $50.25
Q3 2021	213,722	$9,192	$35.67	$31.14 - $41.86
Q2 2021	211,049	$8,265	$30.99	$28.33 - $32.57
Q1 2021	208,816	$7,565	$28.04	$26.42 - $29.64
Q4 2020	204,607	$7,532	$28.63	$25.46 - $33.76
Q3 2020	199,389	$7,318	$27.11	$24.12 - $28.77
Q2 2020	198,799	$6,501	$25.99	$22.75 - $28.30
Q1 2020	202,808	$6,620	$25.83	$20.12 - $29.26
Q4 2019	199,744	$7,826	$26.71	$24.48 - $28.30
Q3 2019	203,269	$7,303	$27.02	$24.03 - $31.23
Q2 2019	202,433	$8,769	$29.22	$26.69 - $31.04
Q1 2019	200,504	$8,515	$29.24	$27.18 - $30.42
Q4 2018	198,644	$8,671	$30.03	$27.84 - $32.00
Q3 2018	198,667	$8,755	$27.65	$24.39 - $30.38
Q2 2018	202,792	$7,357	$24.30	$23.06 - $25.01
Q1 2018	191,411	$6,793	$24.24	$22.28 - $26.22
Q4 2017	185,128	$6,705	$23.80	$22.47 - $24.83
Q3 2017	182,004	$6,498	$22.25	$21.30 - $23.86
Q2 2017	174,805	$5,872	$21.60	$20.67 - $22.50
Q1 2017	170,906	$5,847	$21.41	$19.77 - $22.46
Q4 2016	167,602	$5,444	$20.50	$18.90 - $21.64
Q3 2016	166,393	$5,636	$22.26	$21.09 - $23.49
Q2 2016	165,041	$5,811	$21.05	$18.31 - $22.30
Q1 2016	152,598	$4,523	$18.68	$17.59 - $19.87
Q4 2015	153,970	$4,970	$20.38	$19.02 - $22.06
Q3 2015	154,714	$4,860	$20.60	$17.41 - $22.12
Q2 2015	151,737	$5,088	$20.78	$20.15 - $21.38
Q1 2015	150,084	$5,221	$20.10	$18.50 - $21.33
Q4 2014	141,697	$4,414	$17.97	$16.27 - $19.76
Q3 2014	136,627	$4,040	$17.45	$16.48 - $18.35
Q2 2014	139,622	$4,144	$17.55	$16.87 - $18.99
Q1 2014	141,469	$4,544	$18.20	$17.09 - $19.15
Q4 2013	138,067	$4,229	$17.62	$16.02 - $18.73
Q3 2013	132,340	$3,801	$16.36	$15.50 - $17.26
Q2 2013	129,824	$3,636	$16.46	$15.38 - $17.52