PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,230 Value ($000) $1,425 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 96,755 Value ($000) $2,465 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 119,646 Value ($000) $2,900 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 123,834 Value ($000) $3,138 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 133,821 Value ($000) $3,550 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 124,227 Value ($000) $3,595 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 136,103 Value ($000) $3,808 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 143,467 Value ($000) $3,981 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 140,036 Value ($000) $4,032 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 158,420 Value ($000) $5,255 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 171,848 Value ($000) $6,303 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 178,597 Value ($000) $7,287 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 186,038 Value ($000) $10 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 223,550 Value ($000) $9,783 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 232,313 Value ($000) $12,180 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 234,846 Value ($000) $12,158 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 273,688 Value ($000) $16,161 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 218,716 Value ($000) $9,407 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 222,263 Value ($000) $8,704 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 218,283 Value ($000) $7,908 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 211,315 Value ($000) $7,779 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 165,721 Value ($000) $6,082 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 192,007 Value ($000) $6,279 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 174,111 Value ($000) $5,683 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 150,536 Value ($000) $5,898 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 155,824 Value ($000) $5,599 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 160,821 Value ($000) $6,967 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 153,867 Value ($000) $6,535 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 157,590 Value ($000) $6,879 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 156,366 Value ($000) $6,891 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 159,651 Value ($000) $5,792 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 238,402 Value ($000) $8,461 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 262,335 Value ($000) $9,502 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 265,969 Value ($000) $9,495 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 272,513 Value ($000) $9,154 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 281,568 Value ($000) $9,632 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 285,719 Value ($000) $9,280 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 286,281 Value ($000) $9,696 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 264,247 Value ($000) $9,304 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 268,790 Value ($000) $7,967 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 251,990 Value ($000) $8,134 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 253,458 Value ($000) $7,961 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 248,688 Value ($000) $8,339 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 252,203 Value ($000) $8,774 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 251,195 Value ($000) $7,825 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 257,026 Value ($000) $7,600 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 259,683 Value ($000) $7,707 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 240,633 Value ($000) $7,729 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 231,668 Value ($000) $7,096 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 232,699 Value ($000) $6,684 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 256,138 Value ($000) $7,174 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,230	$1,425	$25.03	$23.73 - $27.21
Q3 2025	96,755	$2,465	$24.14	$22.71 - $25.66
Q2 2025	119,646	$2,900	$22.35	$19.83 - $24.10
Q1 2025	123,834	$3,138	$24.71	$23.33 - $25.82
Q4 2024	133,821	$3,550	$25.12	$22.83 - $27.94
Q3 2024	124,227	$3,595	$26.68	$24.72 - $28.96
Q2 2024	136,103	$3,808	$24.77	$22.48 - $26.92
Q1 2024	143,467	$3,981	$24.65	$22.84 - $26.61
Q4 2023	140,036	$4,032	$26.40	$22.64 - $29.58
Q3 2023	158,420	$5,255	$30.57	$27.55 - $32.42
Q2 2023	171,848	$6,303	$33.22	$30.67 - $35.82
Q1 2023	178,597	$7,287	$36.55	$33.28 - $43.38
Q4 2022	186,038	$10	$40.19	$34.55 - $46.18
Q3 2022	223,550	$9,783	$40.41	$36.27 - $44.60
Q2 2022	232,313	$12,180	$42.00	$38.28 - $46.21
Q1 2022	234,846	$12,158	$42.47	$37.25 - $47.67
Q4 2021	273,688	$16,161	$40.23	$33.04 - $50.25
Q3 2021	218,716	$9,407	$35.67	$31.14 - $41.86
Q2 2021	222,263	$8,704	$30.99	$28.33 - $32.57
Q1 2021	218,283	$7,908	$28.04	$26.42 - $29.64
Q4 2020	211,315	$7,779	$28.63	$25.46 - $33.76
Q3 2020	165,721	$6,082	$27.11	$24.12 - $28.77
Q2 2020	192,007	$6,279	$25.99	$22.75 - $28.30
Q1 2020	174,111	$5,683	$25.83	$20.12 - $29.26
Q4 2019	150,536	$5,898	$26.71	$24.48 - $28.30
Q3 2019	155,824	$5,599	$27.02	$24.03 - $31.23
Q2 2019	160,821	$6,967	$29.22	$26.69 - $31.04
Q1 2019	153,867	$6,535	$29.24	$27.18 - $30.42
Q4 2018	157,590	$6,879	$30.03	$27.84 - $32.00
Q3 2018	156,366	$6,891	$27.65	$24.39 - $30.38
Q2 2018	159,651	$5,792	$24.30	$23.06 - $25.01
Q1 2018	238,402	$8,461	$24.24	$22.28 - $26.22
Q4 2017	262,335	$9,502	$23.80	$22.47 - $24.83
Q3 2017	265,969	$9,495	$22.25	$21.30 - $23.86
Q2 2017	272,513	$9,154	$21.60	$20.67 - $22.50
Q1 2017	281,568	$9,632	$21.41	$19.77 - $22.46
Q4 2016	285,719	$9,280	$20.50	$18.90 - $21.64
Q3 2016	286,281	$9,696	$22.26	$21.09 - $23.49
Q2 2016	264,247	$9,304	$21.05	$18.31 - $22.30
Q1 2016	268,790	$7,967	$18.68	$17.59 - $19.87
Q4 2015	251,990	$8,134	$20.38	$19.02 - $22.06
Q3 2015	253,458	$7,961	$20.60	$17.41 - $22.12
Q2 2015	248,688	$8,339	$20.78	$20.15 - $21.38
Q1 2015	252,203	$8,774	$20.10	$18.50 - $21.33
Q4 2014	251,195	$7,825	$17.97	$16.27 - $19.76
Q3 2014	257,026	$7,600	$17.45	$16.48 - $18.35
Q2 2014	259,683	$7,707	$17.55	$16.87 - $18.99
Q1 2014	240,633	$7,729	$18.20	$17.09 - $19.15
Q4 2013	231,668	$7,096	$17.62	$16.02 - $18.73
Q3 2013	232,699	$6,684	$16.36	$15.50 - $17.26
Q2 2013	256,138	$7,174	$16.46	$15.38 - $17.52