PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,038 Value ($000) $2,317 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 89,465 Value ($000) $2,280 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 87,137 Value ($000) $2,112 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 142,294 Value ($000) $3,606 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 141,049 Value ($000) $3,742 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 85,755 Value ($000) $2,482 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 80,627 Value ($000) $2,256 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 45,957 Value ($000) $1,275 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 53,583 Value ($000) $1,543 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 51,834 Value ($000) $1,719 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 60,212 Value ($000) $2,209 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 93,095 Value ($000) $3,798 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 98,299 Value ($000) $5,037 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 96,471 Value ($000) $4,222 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 80,583 Value ($000) $4,225 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 76,477 Value ($000) $3,959 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 58,567 Value ($000) $3,458 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 33,647 Value ($000) $1,447 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 33,343 Value ($000) $1,306 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 34,040 Value ($000) $1,233 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 33,909 Value ($000) $1,248 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 33,644 Value ($000) $1,235 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 31,464 Value ($000) $1,029 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 27,324 Value ($000) $892 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 27,766 Value ($000) $1,088 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 27,751 Value ($000) $1,065 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 27,023 Value ($000) $1,171 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 28,503 Value ($000) $1,211 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 29,056 Value ($000) $1,268 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 27,971 Value ($000) $1,233 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 24,530 Value ($000) $890 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 25,618 Value ($000) $909 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 25,203 Value ($000) $913 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 25,746 Value ($000) $919 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 26,899 Value ($000) $904 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 28,080 Value ($000) $961 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 25,286 Value ($000) $821 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 25,368 Value ($000) $859 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 25,060 Value ($000) $882 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 24,825 Value ($000) $736 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 25,269 Value ($000) $816 Avg Close $20.38 Range $19.02 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,038	$2,317	$25.03	$23.73 - $27.21
Q3 2025	89,465	$2,280	$24.14	$22.71 - $25.66
Q2 2025	87,137	$2,112	$22.35	$19.83 - $24.10
Q1 2025	142,294	$3,606	$24.71	$23.33 - $25.82
Q4 2024	141,049	$3,742	$25.12	$22.83 - $27.94
Q3 2024	85,755	$2,482	$26.68	$24.72 - $28.96
Q2 2024	80,627	$2,256	$24.77	$22.48 - $26.92
Q1 2024	45,957	$1,275	$24.65	$22.84 - $26.61
Q4 2023	53,583	$1,543	$26.40	$22.64 - $29.58
Q3 2023	51,834	$1,719	$30.57	$27.55 - $32.42
Q2 2023	60,212	$2,209	$33.22	$30.67 - $35.82
Q1 2023	93,095	$3,798	$36.55	$33.28 - $43.38
Q4 2022	98,299	$5,037	$40.19	$34.55 - $46.18
Q3 2022	96,471	$4,222	$40.41	$36.27 - $44.60
Q2 2022	80,583	$4,225	$42.00	$38.28 - $46.21
Q1 2022	76,477	$3,959	$42.47	$37.25 - $47.67
Q4 2021	58,567	$3,458	$40.23	$33.04 - $50.25
Q3 2021	33,647	$1,447	$35.67	$31.14 - $41.86
Q2 2021	33,343	$1,306	$30.99	$28.33 - $32.57
Q1 2021	34,040	$1,233	$28.04	$26.42 - $29.64
Q4 2020	33,909	$1,248	$28.63	$25.46 - $33.76
Q3 2020	33,644	$1,235	$27.11	$24.12 - $28.77
Q2 2020	31,464	$1,029	$25.99	$22.75 - $28.30
Q1 2020	27,324	$892	$25.83	$20.12 - $29.26
Q4 2019	27,766	$1,088	$26.71	$24.48 - $28.30
Q3 2019	27,751	$1,065	$27.02	$24.03 - $31.23
Q2 2019	27,023	$1,171	$29.22	$26.69 - $31.04
Q1 2019	28,503	$1,211	$29.24	$27.18 - $30.42
Q4 2018	29,056	$1,268	$30.03	$27.84 - $32.00
Q3 2018	27,971	$1,233	$27.65	$24.39 - $30.38
Q2 2018	24,530	$890	$24.30	$23.06 - $25.01
Q1 2018	25,618	$909	$24.24	$22.28 - $26.22
Q4 2017	25,203	$913	$23.80	$22.47 - $24.83
Q3 2017	25,746	$919	$22.25	$21.30 - $23.86
Q2 2017	26,899	$904	$21.60	$20.67 - $22.50
Q1 2017	28,080	$961	$21.41	$19.77 - $22.46
Q4 2016	25,286	$821	$20.50	$18.90 - $21.64
Q3 2016	25,368	$859	$22.26	$21.09 - $23.49
Q2 2016	25,060	$882	$21.05	$18.31 - $22.30
Q1 2016	24,825	$736	$18.68	$17.59 - $19.87
Q4 2015	25,269	$816	$20.38	$19.02 - $22.06