PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,881 Value ($000) $205 Avg Close $20.10 Range $18.50 - $21.33
Q3 2014
Shares 12,020 Value ($000) $355 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 12,020 Value ($000) $357 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 13,894 Value ($000) $446 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 13,894 Value ($000) $426 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 13,894 Value ($000) $399 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 13,894 Value ($000) $389 Avg Close $16.46 Range $15.38 - $17.52