PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,978 Value ($000) $1,668 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 58,831 Value ($000) $1,499 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,122,631 Value ($000) $27,213 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,056,140 Value ($000) $26,763 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,142,608 Value ($000) $30,313 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,200,768 Value ($000) $34,750 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,270,136 Value ($000) $35,538 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,355,907 Value ($000) $37,626 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,362,087 Value ($000) $39,214 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,414,691 Value ($000) $46,925 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,467,696 Value ($000) $53,835 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,523,673 Value ($000) $62,166 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,539,356 Value ($000) $78,877 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,605,938 Value ($000) $70,276 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,742,300 Value ($000) $91,349 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,699,209 Value ($000) $87,968 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,671,299 Value ($000) $98,690 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,740,773 Value ($000) $74,871 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,738,988 Value ($000) $68,099 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,749,590 Value ($000) $63,388 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,817,683 Value ($000) $66,909 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 2,019,255 Value ($000) $74,107 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 2,042,236 Value ($000) $66,781 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 2,412,386 Value ($000) $78,740 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 2,392,356 Value ($000) $93,733 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 2,469,351 Value ($000) $88,724 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 2,793,036 Value ($000) $120,994 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 2,920,523 Value ($000) $124,035 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 2,984,007 Value ($000) $130,252 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 2,966,155 Value ($000) $130,718 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 3,004,853 Value ($000) $109,016 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 3,163,563 Value ($000) $112,275 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 3,184,091 Value ($000) $115,328 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 3,216,626 Value ($000) $114,834 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 3,175,381 Value ($000) $106,661 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 3,241,569 Value ($000) $110,894 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 3,314,271 Value ($000) $107,648 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 3,679,987 Value ($000) $124,641 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 3,925,985 Value ($000) $138,234 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 4,109,823 Value ($000) $121,815 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 4,213,053 Value ($000) $135,997 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 4,190,663 Value ($000) $131,629 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 4,272,697 Value ($000) $143,264 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 4,294,997 Value ($000) $149,423 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 4,301,461 Value ($000) $133,991 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 4,936,383 Value ($000) $145,969 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 5,244,208 Value ($000) $155,648 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 5,430,437 Value ($000) $174,426 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 5,490,924 Value ($000) $168,187 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 5,861,862 Value ($000) $168,294 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 6,105,401 Value ($000) $171,012 Avg Close $16.46 Range $15.38 - $17.52