PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,366 Value ($000) $4,790 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 206,544 Value ($000) $5,263 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 220,363 Value ($000) $5,342 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 227,607 Value ($000) $5,768 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 231,512 Value ($000) $6,142 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 194,657 Value ($000) $5,633 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 202,584 Value ($000) $5,668 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 226,195 Value ($000) $6,277 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 200,030 Value ($000) $5,759 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 211,384 Value ($000) $7,012 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 216,529 Value ($000) $7,942 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 195,865 Value ($000) $7,991 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 228,425 Value ($000) $10,087 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 179,662 Value ($000) $7,862 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 171,028 Value ($000) $8,967 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 146,166 Value ($000) $7,567 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 143,590 Value ($000) $8,479 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 144,222 Value ($000) $6,203 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 153,422 Value ($000) $6,008 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 136,600 Value ($000) $4,949 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 94,757 Value ($000) $3,488 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 90,627 Value ($000) $3,326 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 15,321 Value ($000) $501 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 11,612 Value ($000) $379 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 15,391 Value ($000) $603 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 18,703 Value ($000) $672 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 63,319 Value ($000) $2,743 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 66,023 Value ($000) $2,804 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 75,052 Value ($000) $3,276 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 71,806 Value ($000) $3,164 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 78,538 Value ($000) $2,849 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 69,758 Value ($000) $2,476 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 61,788 Value ($000) $2,238 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 61,922 Value ($000) $2,211 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 71,972 Value ($000) $2,418 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 65,277 Value ($000) $2,233 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 67,359 Value ($000) $2,188 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 59,721 Value ($000) $2,023 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 76,746 Value ($000) $2,702 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 72,786 Value ($000) $2,157 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 55,437 Value ($000) $1,789 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 57,377 Value ($000) $1,802 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 44,982 Value ($000) $1,508 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 43,197 Value ($000) $1,503 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 42,717 Value ($000) $1,331 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 44,298 Value ($000) $1,310 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 44,298 Value ($000) $1,315 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 42,673 Value ($000) $1,371 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 42,778 Value ($000) $1,310 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 43,998 Value ($000) $1,264 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 42,391 Value ($000) $1,187 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 41,476 Value ($000) $1,197 Avg Close $15.34 Range $14.12 - $16.26
Q4 2012
Shares 43,651 Value ($000) $1,095 Avg Close — Range —
Q3 2012
Shares 42,886 Value ($000) $1,066 Avg Close — Range —