PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,250 Value ($000) $305 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 12,250 Value ($000) $312 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 12,250 Value ($000) $297 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 13,290 Value ($000) $337 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 13,290 Value ($000) $353 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 13,290 Value ($000) $385 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 13,290 Value ($000) $372 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 13,290 Value ($000) $369 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 13,876 Value ($000) $399 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 13,976 Value ($000) $464 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 14,808 Value ($000) $543 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 14,808 Value ($000) $604 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 14,808 Value ($000) $759 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 15,808 Value ($000) $692 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 15,808 Value ($000) $829 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 15,808 Value ($000) $818 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 15,808 Value ($000) $933 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 15,808 Value ($000) $680 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 15,808 Value ($000) $619 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 15,808 Value ($000) $573 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 15,808 Value ($000) $582 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 15,808 Value ($000) $580 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 15,809 Value ($000) $516 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 23,809 Value ($000) $777 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 23,809 Value ($000) $932 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 25,033 Value ($000) $899 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 27,337 Value ($000) $1,184 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 28,037 Value ($000) $1,190 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 28,037 Value ($000) $1,223 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 28,037 Value ($000) $1,235 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 29,137 Value ($000) $1,057 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 29,137 Value ($000) $1,034 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 29,137 Value ($000) $1,055 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 28,000 Value ($000) $999 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 28,000 Value ($000) $940 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 28,300 Value ($000) $968 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 28,400 Value ($000) $922 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 28,400 Value ($000) $961 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 28,900 Value ($000) $1,017 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 28,500 Value ($000) $844 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 28,500 Value ($000) $919 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 28,500 Value ($000) $895 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 28,500 Value ($000) $955 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 28,500 Value ($000) $991 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 28,500 Value ($000) $887 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 34,500 Value ($000) $1,020 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 34,500 Value ($000) $1,023 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 34,500 Value ($000) $1,108 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 35,600 Value ($000) $1,090 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 35,600 Value ($000) $1,022 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 35,600 Value ($000) $997 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,250	$305	$25.03	$23.73 - $27.21
Q3 2025	12,250	$312	$24.14	$22.71 - $25.66
Q2 2025	12,250	$297	$22.35	$19.83 - $24.10
Q1 2025	13,290	$337	$24.71	$23.33 - $25.82
Q4 2024	13,290	$353	$25.12	$22.83 - $27.94
Q3 2024	13,290	$385	$26.68	$24.72 - $28.96
Q2 2024	13,290	$372	$24.77	$22.48 - $26.92
Q1 2024	13,290	$369	$24.65	$22.84 - $26.61
Q4 2023	13,876	$399	$26.40	$22.64 - $29.58
Q3 2023	13,976	$464	$30.57	$27.55 - $32.42
Q2 2023	14,808	$543	$33.22	$30.67 - $35.82
Q1 2023	14,808	$604	$36.55	$33.28 - $43.38
Q4 2022	14,808	$759	$40.19	$34.55 - $46.18
Q3 2022	15,808	$692	$40.41	$36.27 - $44.60
Q2 2022	15,808	$829	$42.00	$38.28 - $46.21
Q1 2022	15,808	$818	$42.47	$37.25 - $47.67
Q4 2021	15,808	$933	$40.23	$33.04 - $50.25
Q3 2021	15,808	$680	$35.67	$31.14 - $41.86
Q2 2021	15,808	$619	$30.99	$28.33 - $32.57
Q1 2021	15,808	$573	$28.04	$26.42 - $29.64
Q4 2020	15,808	$582	$28.63	$25.46 - $33.76
Q3 2020	15,808	$580	$27.11	$24.12 - $28.77
Q2 2020	15,809	$516	$25.99	$22.75 - $28.30
Q1 2020	23,809	$777	$25.83	$20.12 - $29.26
Q4 2019	23,809	$932	$26.71	$24.48 - $28.30
Q3 2019	25,033	$899	$27.02	$24.03 - $31.23
Q2 2019	27,337	$1,184	$29.22	$26.69 - $31.04
Q1 2019	28,037	$1,190	$29.24	$27.18 - $30.42
Q4 2018	28,037	$1,223	$30.03	$27.84 - $32.00
Q3 2018	28,037	$1,235	$27.65	$24.39 - $30.38
Q2 2018	29,137	$1,057	$24.30	$23.06 - $25.01
Q1 2018	29,137	$1,034	$24.24	$22.28 - $26.22
Q4 2017	29,137	$1,055	$23.80	$22.47 - $24.83
Q3 2017	28,000	$999	$22.25	$21.30 - $23.86
Q2 2017	28,000	$940	$21.60	$20.67 - $22.50
Q1 2017	28,300	$968	$21.41	$19.77 - $22.46
Q4 2016	28,400	$922	$20.50	$18.90 - $21.64
Q3 2016	28,400	$961	$22.26	$21.09 - $23.49
Q2 2016	28,900	$1,017	$21.05	$18.31 - $22.30
Q1 2016	28,500	$844	$18.68	$17.59 - $19.87
Q4 2015	28,500	$919	$20.38	$19.02 - $22.06
Q3 2015	28,500	$895	$20.60	$17.41 - $22.12
Q2 2015	28,500	$955	$20.78	$20.15 - $21.38
Q1 2015	28,500	$991	$20.10	$18.50 - $21.33
Q4 2014	28,500	$887	$17.97	$16.27 - $19.76
Q3 2014	34,500	$1,020	$17.45	$16.48 - $18.35
Q2 2014	34,500	$1,023	$17.55	$16.87 - $18.99
Q1 2014	34,500	$1,108	$18.20	$17.09 - $19.15
Q4 2013	35,600	$1,090	$17.62	$16.02 - $18.73
Q3 2013	35,600	$1,022	$16.36	$15.50 - $17.26
Q2 2013	35,600	$997	$16.46	$15.38 - $17.52